Salesforce (Ondo Tokenized) Historical Data

CRMon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 193.35
+0.17%
$ 12 $ 2.66 million
Feb 11, 10 AM $ 193.02
-0.03%
$ 12 $ 3.17 million
Feb 11, 9 AM $ 193.07
-0.72%
$ 12 $ 4.59 million
Feb 11, 8 AM $ 194.49
-0.34%
$ 12 $ 5.52 million
Feb 11, 7 AM $ 195.15
+0.08%
$ 12 $ 5.67 million
Feb 11, 6 AM $ 195.01
+0.04%
$ 12 $ 5.07 million
Feb 11, 5 AM $ 194.93
-0.09%
$ 12 $ 5.06 million
Feb 11, 4 AM $ 195.12
-0.03%
$ 12 $ 5.06 million
Feb 11, 3 AM $ 195.11
+0.00%
$ 12 $ 5.07 million
Feb 11, 2 AM $ 195.1
+0.17%
$ 12 $ 5.09 million
Feb 11, 1 AM $ 194.77
+0.28%
$ 12 $ 5.1 million
Feb 11, 12 AM $ 194.22
+0.01%
$ 12 $ 5.08 million
Feb 10, 11 PM $ 194.2
+0.08%
$ 12 $ 5.08 million
Feb 10, 10 PM $ 194.04
-0.33%
$ 12 $ 5.05 million
Feb 10, 9 PM $ 194.67
+0.34%
$ 12 $ 4.98 million
Feb 10, 8 PM $ 194.02
-0.11%
$ 12 $ 4.92 million
Feb 10, 7 PM $ 194.23
+0.05%
$ 12 $ 5.02 million
Feb 10, 6 PM $ 194.12
-0.86%
$ 12 $ 5.05 million
Feb 10, 5 PM $ 195.91
+0.04%
$ 12 $ 5.16 million
Feb 10, 4 PM $ 195.84
-0.30%
$ 12 $ 5.19 million
Feb 10, 3 PM $ 196.47
-0.36%
$ 12 $ 5.24 million
Feb 10, 2 PM $ 197.17
+4.46%
$ 12 $ 5.39 million
Feb 10, 1 PM $ 188.44
+0.12%
$ 12 $ 5.11 million
Feb 10, 12 PM $ 188.21
-0.28%
$ 12 $ 5.1 million
Feb 10, 11 AM $ 188.83
-0.52%
$ 12 $ 5.02 million
Feb 10, 10 AM $ 189.8
-0.95%
$ 12 $ 4.6 million
Feb 10, 9 AM $ 191.52
-1.12%
$ 12 $ 3.66 million
Feb 10, 8 AM $ 193.68
-0.70%
$ 12 $ 2.75 million
Feb 10, 7 AM $ 195.05
-0.13%
$ 12 $ 2.61 million
Feb 10, 6 AM $ 195.32
+0.00%
$ 12 $ 2.61 million
Feb 10, 5 AM $ 195.35
-0.04%
$ 12 $ 2.61 million
Feb 10, 4 AM $ 195.42
+0.10%
$ 12 $ 2.61 million
Feb 10, 3 AM $ 195.25
+0.01%
$ 12 $ 2.61 million
Feb 10, 2 AM $ 195.26
-0.02%
$ 12 $ 2.59 million
Feb 10, 1 AM $ 195.33
+0.31%
$ 12 $ 2.58 million
Feb 10, 12 AM $ 194.74
+0.03%
$ 12 $ 2.85 million
Feb 9, 11 PM $ 194.67
-0.04%
$ 12 $ 2.85 million
Feb 9, 10 PM $ 194.77
+0.23%
$ 12 $ 2.85 million
Feb 9, 9 PM $ 194.35
-0.03%
$ 12 $ 2.84 million
Feb 9, 8 PM $ 194.35
-0.13%
$ 12 $ 2.82 million
Feb 9, 7 PM $ 194.61
+0.31%
$ 12 $ 2.64 million
Feb 9, 6 PM $ 194.05
+0.29%
$ 12 $ 2.61 million
Feb 9, 5 PM $ 193.73
-0.49%
$ 12 $ 2.45 million
Feb 9, 4 PM $ 194.69
-0.20%
$ 12 $ 2.4 million
Feb 9, 3 PM $ 194.96
+2.39%
$ 12 $ 2.29 million
Feb 9, 2 PM $ 190.52
-0.21%
$ 12 $ 1.98 million
Feb 9, 1 PM $ 190.91
-0.91%
$ 12 $ 1.36 million
Feb 9, 12 PM $ 192.64
+0.15%
$ 12 $ 1.21 million
Feb 9, 11 AM $ 192.49
-0.10%
$ 12 $ 1.11 million
Feb 9, 10 AM $ 192.41
-0.20%
$ 12 $ 1.02 million