Salesforce (Ondo Tokenized) Historical Data

CRMon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 186.43
+0.58%
$ 12 $ 2.06 million
Feb 13, 11 AM $ 185.42
-0.29%
$ 11 $ 2.04 million
Feb 13, 10 AM $ 185.94
-0.02%
$ 12 $ 2.16 million
Feb 13, 9 AM $ 185.98
+0.29%
$ 12 $ 2.15 million
Feb 13, 8 AM $ 185.18
-0.04%
$ 11 $ 2.17 million
Feb 13, 7 AM $ 185.3
+0.01%
$ 11 $ 2.18 million
Feb 13, 6 AM $ 185.29
-0.14%
$ 11 $ 2.16 million
Feb 13, 5 AM $ 185.56
-0.11%
$ 12 $ 2.16 million
Feb 13, 4 AM $ 185.74
-0.06%
$ 12 $ 2.16 million
Feb 13, 3 AM $ 185.84
+0.01%
$ 12 $ 2.16 million
Feb 13, 2 AM $ 185.77
+0.00%
$ 12 $ 2.34 million
Feb 13, 1 AM $ 185.71
+0.60%
$ 12 $ 2.34 million
Feb 13, 12 AM $ 184.64
-0.63%
$ 11 $ 2.38 million
Feb 12, 11 PM $ 185.83
-0.12%
$ 12 $ 2.33 million
Feb 12, 10 PM $ 186.05
-0.01%
$ 12 $ 2.36 million
Feb 12, 9 PM $ 186.05
+0.38%
$ 12 $ 2.57 million
Feb 12, 8 PM $ 185.34
+1.56%
$ 11 $ 2.59 million
Feb 12, 7 PM $ 182.52
+0.38%
$ 11 $ 2.44 million
Feb 12, 6 PM $ 181.83
+0.05%
$ 11 $ 2.42 million
Feb 12, 5 PM $ 181.74
+0.34%
$ 11 $ 2.59 million
Feb 12, 4 PM $ 181.1
-1.22%
$ 11 $ 2.61 million
Feb 12, 3 PM $ 183.44
-1.59%
$ 11 $ 2.62 million
Feb 12, 2 PM $ 186.4
-0.22%
$ 12 $ 2.51 million
Feb 12, 1 PM $ 186.78
+0.03%
$ 12 $ 2.23 million
Feb 12, 12 PM $ 186.72
+0.00%
$ 12 $ 2.26 million
Feb 12, 11 AM $ 186.71
+1.11%
$ 12 $ 2.31 million
Feb 12, 10 AM $ 184.66
+0.00%
$ 11 $ 2.14 million
Feb 12, 9 AM $ 184.67
-0.56%
$ 11 $ 2.14 million
Feb 12, 8 AM $ 185.69
-0.34%
$ 12 $ 2.15 million
Feb 12, 7 AM $ 186.31
+0.00%
$ 12 $ 2.15 million
Feb 12, 6 AM $ 186.32
-0.07%
$ 12 $ 2.15 million
Feb 12, 5 AM $ 186.46
+0.00%
$ 12 $ 2.15 million
Feb 12, 4 AM $ 186.46
+0.10%
$ 12 $ 2.14 million
Feb 12, 3 AM $ 186.25
+0.13%
$ 12 $ 2.14 million
Feb 12, 2 AM $ 185.98
-0.02%
$ 12 $ 2.01 million
Feb 12, 1 AM $ 186.02
+0.62%
$ 12 $ 1.97 million
Feb 12, 12 AM $ 184.88
+0.07%
$ 11 $ 1.94 million
Feb 11, 11 PM $ 184.77
-0.37%
$ 11 $ 1.94 million
Feb 11, 10 PM $ 185.45
+1.30%
$ 11 $ 1.93 million
Feb 11, 9 PM $ 183.07
-0.99%
$ 11 $ 1.8 million
Feb 11, 8 PM $ 184.89
-0.25%
$ 11 $ 1.82 million
Feb 11, 7 PM $ 185.36
-0.13%
$ 11 $ 1.87 million
Feb 11, 6 PM $ 185.56
+0.60%
$ 12 $ 1.85 million
Feb 11, 5 PM $ 184.46
+0.87%
$ 11 $ 1.68 million
Feb 11, 4 PM $ 183.02
-0.98%
$ 11 $ 1.6 million
Feb 11, 3 PM $ 184.83
-0.99%
$ 11 $ 1.6 million
Feb 11, 2 PM $ 186.68
-3.17%
$ 12 $ 1.69 million
Feb 11, 1 PM $ 192.78
-0.33%
$ 12 $ 2.4 million
Feb 11, 12 PM $ 193.44
+0.05%
$ 12 $ 2.55 million
Feb 11, 11 AM $ 193.35
+0.17%
$ 12 $ 2.66 million