Salesforce (Ondo Tokenized) Historical Data

CRMon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 190.23
-0.02%
$ 12 $ 703,139
Feb 15, 8 AM $ 190.27
+0.01%
$ 12 $ 705,111
Feb 15, 7 AM $ 190.24
-0.01%
$ 12 $ 705,017
Feb 15, 6 AM $ 190.26
+0.00%
$ 12 $ 704,939
Feb 15, 5 AM $ 190.25
-0.01%
$ 12 $ 705,876
Feb 15, 4 AM $ 190.26
+0.01%
$ 12 $ 706,863
Feb 15, 3 AM $ 190.23
-0.01%
$ 12 $ 706,840
Feb 15, 2 AM $ 190.25
+0.00%
$ 12 $ 705,514
Feb 15, 1 AM $ 190.25
-0.01%
$ 12 $ 705,681
Feb 15, 12 AM $ 190.27
+0.00%
$ 12 $ 706,072
Feb 14, 11 PM $ 190.26
+0.01%
$ 12 $ 713,499
Feb 14, 10 PM $ 190.25
-0.02%
$ 12 $ 795,587
Feb 14, 9 PM $ 190.29
+0.01%
$ 12 $ 809,944
Feb 14, 8 PM $ 190.27
-0.01%
$ 12 $ 827,970
Feb 14, 7 PM $ 190.28
+0.02%
$ 12 $ 868,056
Feb 14, 6 PM $ 190.25
-0.01%
$ 12 $ 890,743
Feb 14, 5 PM $ 190.26
-0.01%
$ 12 $ 952,087
Feb 14, 4 PM $ 190.28
+0.01%
$ 12 $ 983,789
Feb 14, 3 PM $ 190.26
+0.01%
$ 12 $ 1.14 million
Feb 14, 2 PM $ 190.25
+0.00%
$ 12 $ 1.58 million
Feb 14, 1 PM $ 190.25
-0.01%
$ 12 $ 1.99 million
Feb 14, 12 PM $ 190.28
+0.02%
$ 12 $ 2.01 million
Feb 14, 11 AM $ 190.24
-0.01%
$ 12 $ 2.04 million
Feb 14, 10 AM $ 190.27
+0.01%
$ 12 $ 2.1 million
Feb 14, 9 AM $ 190.27
+0.01%
$ 12 $ 2.1 million
Feb 14, 8 AM $ 190.25
+0.00%
$ 12 $ 2.13 million
Feb 14, 7 AM $ 190.26
+0.00%
$ 12 $ 2.13 million
Feb 14, 6 AM $ 190.24
-0.02%
$ 12 $ 2.15 million
Feb 14, 5 AM $ 190.28
+0.01%
$ 12 $ 2.15 million
Feb 14, 4 AM $ 190.24
+0.02%
$ 12 $ 2.16 million
Feb 14, 3 AM $ 190.26
-0.15%
$ 12 $ 2.16 million
Feb 14, 2 AM $ 190.54
+0.19%
$ 12 $ 2.16 million
Feb 14, 1 AM $ 190.16
-0.03%
$ 12 $ 2.16 million
Feb 14, 12 AM $ 190.17
-0.10%
$ 12 $ 2.21 million
Feb 13, 11 PM $ 190.36
+0.01%
$ 12 $ 2.25 million
Feb 13, 10 PM $ 190.46
+0.19%
$ 12 $ 2.17 million
Feb 13, 9 PM $ 190.1
+0.14%
$ 12 $ 2.16 million
Feb 13, 8 PM $ 189.64
-0.29%
$ 12 $ 2.2 million
Feb 13, 7 PM $ 190.27
-0.19%
$ 12 $ 2.32 million
Feb 13, 6 PM $ 190.64
-0.61%
$ 12 $ 2.35 million
Feb 13, 5 PM $ 191.8
+0.13%
$ 12 $ 2.33 million
Feb 13, 4 PM $ 191.53
-0.07%
$ 12 $ 2.38 million
Feb 13, 3 PM $ 191.65
+0.06%
$ 12 $ 2.28 million
Feb 13, 2 PM $ 191.62
+2.89%
$ 12 $ 2.02 million
Feb 13, 1 PM $ 186.29
-0.08%
$ 12 $ 2.07 million
Feb 13, 12 PM $ 186.43
+0.58%
$ 12 $ 2.06 million
Feb 13, 11 AM $ 185.42
-0.29%
$ 11 $ 2.04 million
Feb 13, 10 AM $ 185.94
-0.02%
$ 12 $ 2.16 million
Feb 13, 9 AM $ 185.98
+0.29%
$ 12 $ 2.15 million
Feb 13, 8 AM $ 185.18
-0.04%
$ 11 $ 2.17 million