Salesforce (Ondo Tokenized) Historical Data

CRMon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 188.46
-0.31%
$ 12 $ 1.23 million
Feb 17, 9 AM $ 188.96
+0.07%
$ 12 $ 1.08 million
Feb 17, 8 AM $ 189.01
-0.02%
$ 12 $ 1.02 million
Feb 17, 7 AM $ 188.98
+0.04%
$ 12 $ 932,468
Feb 17, 6 AM $ 188.92
-0.02%
$ 12 $ 932,073
Feb 17, 5 AM $ 188.95
+0.15%
$ 12 $ 919,808
Feb 17, 4 AM $ 188.67
-0.34%
$ 12 $ 917,781
Feb 17, 3 AM $ 189.31
-0.36%
$ 12 $ 890,698
Feb 17, 2 AM $ 189.99
-0.30%
$ 12 $ 802,923
Feb 17, 1 AM $ 190.58
+0.15%
$ 12 $ 783,421
Feb 17, 12 AM $ 190.29
+0.02%
$ 12 $ 704,998
Feb 16, 11 PM $ 190.25
+0.00%
$ 12 $ 705,824
Feb 16, 10 PM $ 190.25
-0.01%
$ 12 $ 705,173
Feb 16, 9 PM $ 190.26
-0.02%
$ 12 $ 705,504
Feb 16, 8 PM $ 190.29
+0.00%
$ 12 $ 707,190
Feb 16, 7 PM $ 190.29
+0.03%
$ 12 $ 707,293
Feb 16, 6 PM $ 190.22
+0.00%
$ 12 $ 708,491
Feb 16, 5 PM $ 190.22
-0.01%
$ 12 $ 709,195
Feb 16, 4 PM $ 190.23
-0.02%
$ 12 $ 708,208
Feb 16, 3 PM $ 190.28
+0.00%
$ 12 $ 707,773
Feb 16, 2 PM $ 190.28
+0.01%
$ 12 $ 708,448
Feb 16, 1 PM $ 190.26
+0.01%
$ 12 $ 708,243
Feb 16, 12 PM $ 190.23
-0.02%
$ 12 $ 707,359
Feb 16, 11 AM $ 190.27
+0.01%
$ 12 $ 707,480
Feb 16, 10 AM $ 190.24
+0.06%
$ 12 $ 706,883
Feb 16, 9 AM $ 190.13
-0.07%
$ 12 $ 708,186
Feb 16, 8 AM $ 190.27
+0.02%
$ 12 $ 708,697
Feb 16, 7 AM $ 190.23
-0.02%
$ 12 $ 707,517
Feb 16, 6 AM $ 190.27
+0.00%
$ 12 $ 706,377
Feb 16, 5 AM $ 190.27
+0.01%
$ 12 $ 703,850
Feb 16, 4 AM $ 190.24
-0.01%
$ 12 $ 704,076
Feb 16, 3 AM $ 190.26
+0.01%
$ 12 $ 704,646
Feb 16, 2 AM $ 190.24
-0.07%
$ 12 $ 705,850
Feb 16, 1 AM $ 190.36
+0.04%
$ 12 $ 705,860
Feb 16, 12 AM $ 190.29
+0.04%
$ 12 $ 704,977
Feb 15, 11 PM $ 190.22
-0.01%
$ 12 $ 704,800
Feb 15, 10 PM $ 190.23
-0.02%
$ 12 $ 704,761
Feb 15, 9 PM $ 190.27
+0.01%
$ 12 $ 704,321
Feb 15, 8 PM $ 190.24
+0.01%
$ 12 $ 704,571
Feb 15, 7 PM $ 190.22
-0.01%
$ 12 $ 703,401
Feb 15, 6 PM $ 190.24
-0.02%
$ 12 $ 702,694
Feb 15, 5 PM $ 190.27
+0.00%
$ 12 $ 702,031
Feb 15, 4 PM $ 190.27
+0.01%
$ 12 $ 702,927
Feb 15, 3 PM $ 190.24
-0.02%
$ 12 $ 703,459
Feb 15, 2 PM $ 190.28
+0.02%
$ 12 $ 703,273
Feb 15, 1 PM $ 190.25
+0.00%
$ 12 $ 704,423
Feb 15, 12 PM $ 190.25
+0.00%
$ 12 $ 705,049
Feb 15, 11 AM $ 190.24
+0.00%
$ 12 $ 705,239
Feb 15, 10 AM $ 190.25
+0.01%
$ 12 $ 704,285
Feb 15, 9 AM $ 190.23
-0.02%
$ 12 $ 703,139