Salesforce (Ondo Tokenized) Historical Data

CRMon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 191.48
-0.14%
$ 12 $ 1.02 million
Jun 5, 9 AM $ 191.75
+0.12%
$ 12 $ 1.03 million
Jun 5, 8 AM $ 191.52
+0.66%
$ 12 $ 1.03 million
Jun 5, 7 AM $ 190.28
-0.13%
$ 12 $ 1.03 million
Jun 5, 6 AM $ 190.53
-0.03%
$ 12 $ 1.03 million
Jun 5, 5 AM $ 190.72
+0.04%
$ 12 $ 1.03 million
Jun 5, 4 AM $ 190.65
-0.14%
$ 12 $ 1.03 million
Jun 5, 3 AM $ 190.83
+0.13%
$ 12 $ 1.03 million
Jun 5, 2 AM $ 190.62
+0.11%
$ 12 $ 1.03 million
Jun 5, 1 AM $ 190.41
-0.12%
$ 12 $ 1.03 million
Jun 5, 12 AM $ 190.64
+0.20%
$ 12 $ 1.04 million
Jun 4, 11 PM $ 190.33
-0.26%
$ 12 $ 1.05 million
Jun 4, 10 PM $ 190.76
-0.07%
$ 12 $ 1.05 million
Jun 4, 9 PM $ 190.89
+0.23%
$ 12 $ 1.05 million
Jun 4, 8 PM $ 190.42
-0.04%
$ 12 $ 1.05 million
Jun 4, 7 PM $ 190.49
-0.20%
$ 12 $ 1.05 million
Jun 4, 6 PM $ 190.77
+0.28%
$ 12 $ 1.05 million
Jun 4, 5 PM $ 190.19
+0.88%
$ 12 $ 1.05 million
Jun 4, 4 PM $ 188.51
-1.56%
$ 12 $ 1.05 million
Jun 4, 3 PM $ 191.5
-1.65%
$ 12 $ 1.03 million
Jun 4, 2 PM $ 194.71
+0.54%
$ 12 $ 1.03 million
Jun 4, 1 PM $ 193.67
-0.51%
$ 12 $ 1.03 million
Jun 4, 12 PM $ 194.66
+0.36%
$ 12 $ 1.02 million
Jun 4, 11 AM $ 193.96
+0.32%
$ 12 $ 1.03 million
Jun 4, 10 AM $ 193.23
-0.39%
$ 12 $ 1.03 million
Jun 4, 9 AM $ 193.98
-0.35%
$ 12 $ 1.02 million
Jun 4, 8 AM $ 194.56
+1.50%
$ 12 $ 1.01 million
Jun 4, 7 AM $ 191.67
+1.60%
$ 12 $ 1 million
Jun 4, 6 AM $ 188.65
-0.10%
$ 12 $ 1.04 million
Jun 4, 5 AM $ 188.8
+0.27%
$ 12 $ 1.1 million
Jun 4, 4 AM $ 188.3
-0.13%
$ 12 $ 1.16 million
Jun 4, 3 AM $ 188.5
+0.05%
$ 12 $ 1.22 million
Jun 4, 2 AM $ 188.7
+0.02%
$ 12 $ 1.28 million
Jun 4, 1 AM $ 188.66
-0.61%
$ 12 $ 1.33 million
Jun 4, 12 AM $ 189.82
+0.26%
$ 12 $ 1.37 million
Jun 3, 11 PM $ 189.34
-0.44%
$ 12 $ 1.42 million
Jun 3, 10 PM $ 190.18
+0.27%
$ 12 $ 1.47 million
Jun 3, 9 PM $ 189.66
-0.05%
$ 12 $ 1.56 million
Jun 3, 8 PM $ 189.76
-1.21%
$ 12 $ 1.63 million
Jun 3, 7 PM $ 192.08
-0.22%
$ 12 $ 1.7 million
Jun 3, 6 PM $ 192.51
-0.31%
$ 12 $ 1.78 million
Jun 3, 5 PM $ 193.12
+0.10%
$ 12 $ 1.84 million
Jun 3, 4 PM $ 192.92
-0.10%
$ 12 $ 1.92 million
Jun 3, 3 PM $ 193.11
-0.45%
$ 12 $ 1.98 million
Jun 3, 2 PM $ 193.91
-0.05%
$ 12 $ 2.03 million
Jun 3, 1 PM $ 194.33
-3.59%
$ 12 $ 2.09 million
Jun 3, 12 PM $ 201.57
-0.05%
$ 12 $ 2.14 million
Jun 3, 11 AM $ 201.68
+0.93%
$ 13 $ 2.2 million
Jun 3, 10 AM $ 199.82
+0.53%
$ 12 $ 2.26 million
Jun 3, 9 AM $ 199.05
-0.31%
$ 12 $ 2.33 million