Salesforce (Ondo Tokenized) Historical Data

CRMon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 186.32
+0.02%
$ 12 $ 809,408
Feb 21, 10 AM $ 186.3
+0.36%
$ 12 $ 810,233
Feb 21, 9 AM $ 185.64
+0.01%
$ 12 $ 811,424
Feb 21, 8 AM $ 185.59
+0.00%
$ 12 $ 816,547
Feb 21, 7 AM $ 185.6
-0.01%
$ 12 $ 819,370
Feb 21, 6 AM $ 185.6
+0.00%
$ 12 $ 818,838
Feb 21, 5 AM $ 185.6
-0.40%
$ 12 $ 819,008
Feb 21, 4 AM $ 186.35
+0.26%
$ 12 $ 819,267
Feb 21, 3 AM $ 185.87
-0.21%
$ 12 $ 820,002
Feb 21, 2 AM $ 186.24
+0.23%
$ 12 $ 823,104
Feb 21, 1 AM $ 185.7
-0.13%
$ 12 $ 822,766
Feb 21, 12 AM $ 185.85
+0.12%
$ 12 $ 825,375
Feb 20, 11 PM $ 185.63
-0.11%
$ 12 $ 825,622
Feb 20, 10 PM $ 185.84
+0.05%
$ 12 $ 825,823
Feb 20, 9 PM $ 185.75
+0.20%
$ 12 $ 825,523
Feb 20, 8 PM $ 185.34
+0.25%
$ 11 $ 816,816
Feb 20, 7 PM $ 184.9
-0.79%
$ 11 $ 813,649
Feb 20, 6 PM $ 186.36
-0.53%
$ 12 $ 805,232
Feb 20, 5 PM $ 187.36
-0.48%
$ 12 $ 792,839
Feb 20, 4 PM $ 188.26
-0.19%
$ 12 $ 789,386
Feb 20, 3 PM $ 188.61
-0.38%
$ 12 $ 787,285
Feb 20, 2 PM $ 189.35
+2.62%
$ 12 $ 760,970
Feb 20, 1 PM $ 184.51
-0.75%
$ 11 $ 766,594
Feb 20, 12 PM $ 185.92
-0.17%
$ 12 $ 755,720
Feb 20, 11 AM $ 186.21
+0.09%
$ 12 $ 753,448
Feb 20, 10 AM $ 186.02
-0.10%
$ 12 $ 754,106
Feb 20, 9 AM $ 186.24
+0.09%
$ 12 $ 754,044
Feb 20, 8 AM $ 186.08
-0.44%
$ 12 $ 751,561
Feb 20, 7 AM $ 186.9
-0.15%
$ 12 $ 750,605
Feb 20, 6 AM $ 187.17
+0.03%
$ 12 $ 757,849
Feb 20, 5 AM $ 187.12
+0.07%
$ 12 $ 756,668
Feb 20, 4 AM $ 186.99
+0.05%
$ 12 $ 757,268
Feb 20, 3 AM $ 186.91
+0.18%
$ 12 $ 759,099
Feb 20, 2 AM $ 186.58
+0.19%
$ 12 $ 758,090
Feb 20, 1 AM $ 186.21
-0.08%
$ 12 $ 760,140
Feb 20, 12 AM $ 186.4
+0.29%
$ 12 $ 766,832
Feb 19, 11 PM $ 185.84
-0.02%
$ 12 $ 766,939
Feb 19, 10 PM $ 185.88
+0.10%
$ 12 $ 766,331
Feb 19, 9 PM $ 185.69
-0.05%
$ 12 $ 765,441
Feb 19, 8 PM $ 185.79
+0.05%
$ 12 $ 773,792
Feb 19, 7 PM $ 185.7
-0.37%
$ 12 $ 771,769
Feb 19, 6 PM $ 186.38
+0.29%
$ 12 $ 772,423
Feb 19, 5 PM $ 185.85
+0.06%
$ 12 $ 771,737
Feb 19, 4 PM $ 185.72
+0.27%
$ 12 $ 784,113
Feb 19, 3 PM $ 185.22
-0.06%
$ 11 $ 790,383
Feb 19, 2 PM $ 185.41
-1.28%
$ 11 $ 800,986
Feb 19, 1 PM $ 187.82
-0.37%
$ 12 $ 824,942
Feb 19, 12 PM $ 188.51
+0.01%
$ 12 $ 829,162
Feb 19, 11 AM $ 188.5
+0.16%
$ 12 $ 838,480
Feb 19, 10 AM $ 188.21
-0.06%
$ 12 $ 1.04 million