Salesforce (Ondo Tokenized) Historical Data

CRMon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 191.57
-0.69%
$ 12 $ 1.01 million
Feb 27, 1 PM $ 192.91
-0.98%
$ 12 $ 1.14 million
Feb 27, 12 PM $ 194.82
+0.15%
$ 12 $ 1.19 million
Feb 27, 11 AM $ 194.55
-0.62%
$ 12 $ 1.38 million
Feb 27, 10 AM $ 195.75
-0.31%
$ 12 $ 1.39 million
Feb 27, 9 AM $ 196.37
+0.03%
$ 12 $ 1.4 million
Feb 27, 8 AM $ 196.31
-0.04%
$ 12 $ 1.41 million
Feb 27, 7 AM $ 196.38
+0.34%
$ 12 $ 1.41 million
Feb 27, 6 AM $ 195.72
-0.19%
$ 12 $ 1.41 million
Feb 27, 5 AM $ 196.1
+0.32%
$ 12 $ 1.41 million
Feb 27, 4 AM $ 195.48
-0.11%
$ 12 $ 1.4 million
Feb 27, 3 AM $ 195.69
-0.06%
$ 12 $ 1.41 million
Feb 27, 2 AM $ 195.81
+0.48%
$ 12 $ 1.41 million
Feb 27, 1 AM $ 194.88
+0.26%
$ 12 $ 1.4 million
Feb 27, 12 AM $ 194.36
+0.36%
$ 12 $ 1.41 million
Feb 26, 11 PM $ 193.68
+0.30%
$ 12 $ 1.41 million
Feb 26, 10 PM $ 193.11
+0.51%
$ 12 $ 1.43 million
Feb 26, 9 PM $ 192.24
-3.84%
$ 12 $ 1.41 million
Feb 26, 8 PM $ 199.9
-0.57%
$ 12 $ 1.67 million
Feb 26, 7 PM $ 201.14
+1.39%
$ 12 $ 1.66 million
Feb 26, 6 PM $ 198.59
+0.66%
$ 12 $ 1.64 million
Feb 26, 5 PM $ 197.27
+0.43%
$ 12 $ 1.64 million
Feb 26, 4 PM $ 196.43
-1.61%
$ 12 $ 1.64 million
Feb 26, 3 PM $ 199.64
+0.65%
$ 12 $ 1.62 million
Feb 26, 2 PM $ 197.63
+4.49%
$ 12 $ 1.62 million
Feb 26, 1 PM $ 189.13
+0.98%
$ 12 $ 1.51 million
Feb 26, 12 PM $ 187.3
+1.23%
$ 12 $ 1.43 million
Feb 26, 11 AM $ 185.03
-0.57%
$ 11 $ 1.25 million
Feb 26, 10 AM $ 186.09
+0.86%
$ 12 $ 1.24 million
Feb 26, 9 AM $ 184.52
+0.04%
$ 11 $ 1.22 million
Feb 26, 8 AM $ 184.45
+0.06%
$ 11 $ 1.22 million
Feb 26, 7 AM $ 184.32
+0.08%
$ 11 $ 1.22 million
Feb 26, 6 AM $ 184.15
+0.01%
$ 11 $ 1.21 million
Feb 26, 5 AM $ 184.13
+0.01%
$ 11 $ 1.21 million
Feb 26, 4 AM $ 184.12
+0.17%
$ 11 $ 1.21 million
Feb 26, 3 AM $ 183.72
+0.08%
$ 11 $ 1.21 million
Feb 26, 2 AM $ 183.54
+0.09%
$ 11 $ 1.21 million
Feb 26, 1 AM $ 183.7
+0.15%
$ 11 $ 1.21 million
Feb 26, 12 AM $ 183.46
-0.07%
$ 11 $ 1.22 million
Feb 25, 11 PM $ 183.56
+0.85%
$ 11 $ 1.21 million
Feb 25, 10 PM $ 182.03
-0.42%
$ 11 $ 1.2 million
Feb 25, 9 PM $ 182.95
-5.05%
$ 11 $ 1.19 million
Feb 25, 8 PM $ 192.85
+0.56%
$ 12 $ 871,816
Feb 25, 7 PM $ 191.77
+0.37%
$ 12 $ 870,211
Feb 25, 6 PM $ 191.05
+0.05%
$ 12 $ 876,743
Feb 25, 5 PM $ 190.96
+0.46%
$ 12 $ 900,965
Feb 25, 4 PM $ 190.12
+0.27%
$ 12 $ 898,356
Feb 25, 3 PM $ 189.59
+0.17%
$ 12 $ 900,202
Feb 25, 2 PM $ 189.03
+2.59%
$ 12 $ 932,082
Feb 25, 1 PM $ 184.25
-0.14%
$ 11 $ 1.01 million