Salesforce (Ondo Tokenized) Historical Data

CRMon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 203.02
-0.06%
$ 13 $ 792,774
Mar 5, 6 PM $ 203.13
-0.02%
$ 13 $ 792,362
Mar 5, 5 PM $ 203.17
+0.32%
$ 13 $ 791,816
Mar 5, 4 PM $ 202.5
+0.21%
$ 13 $ 787,832
Mar 5, 3 PM $ 202.07
+0.40%
$ 13 $ 788,393
Mar 5, 2 PM $ 201.28
+3.59%
$ 12 $ 782,773
Mar 5, 1 PM $ 194.3
+0.09%
$ 12 $ 752,006
Mar 5, 12 PM $ 194.13
+0.00%
$ 12 $ 753,204
Mar 5, 11 AM $ 194.13
+0.06%
$ 12 $ 754,237
Mar 5, 10 AM $ 194.02
-0.12%
$ 12 $ 754,928
Mar 5, 9 AM $ 194.26
+0.00%
$ 12 $ 755,974
Mar 5, 8 AM $ 194.27
-0.32%
$ 12 $ 758,196
Mar 5, 7 AM $ 194.89
+0.25%
$ 12 $ 755,474
Mar 5, 6 AM $ 194.41
-0.06%
$ 12 $ 755,108
Mar 5, 5 AM $ 194.53
-0.19%
$ 12 $ 757,952
Mar 5, 4 AM $ 194.92
-0.06%
$ 12 $ 759,318
Mar 5, 3 AM $ 195.04
-0.06%
$ 12 $ 760,138
Mar 5, 2 AM $ 195.16
-0.02%
$ 12 $ 759,707
Mar 5, 1 AM $ 195.19
-0.12%
$ 12 $ 759,542
Mar 5, 12 AM $ 195.55
+0.63%
$ 12 $ 759,837
Mar 4, 11 PM $ 194.32
+0.05%
$ 12 $ 758,641
Mar 4, 10 PM $ 194.23
-0.32%
$ 12 $ 757,989
Mar 4, 9 PM $ 194.86
-0.04%
$ 12 $ 760,594
Mar 4, 8 PM $ 194.94
+0.03%
$ 12 $ 764,845
Mar 4, 7 PM $ 194.86
+0.05%
$ 12 $ 763,747
Mar 4, 6 PM $ 194.77
+0.04%
$ 12 $ 764,678
Mar 4, 5 PM $ 194.7
+0.19%
$ 12 $ 775,829
Mar 4, 4 PM $ 194.99
+0.21%
$ -- $ 782,313
Mar 4, 1 PM $ 197.39
+0.12%
$ 12 $ 825,325
Mar 4, 12 PM $ 197.14
-0.14%
$ 12 $ 825,196
Mar 4, 11 AM $ 197.4
+0.01%
$ 12 $ 824,356
Mar 4, 9 AM $ 195.92
-0.44%
$ 12 $ 826,892
Mar 4, 8 AM $ 196.95
+0.12%
$ 12 $ 828,045
Mar 4, 7 AM $ 196.77
-0.08%
$ 12 $ 832,256
Mar 4, 6 AM $ 196.93
+0.44%
$ 12 $ 831,612
Mar 4, 5 AM $ 195.89
-0.18%
$ 12 $ 834,129
Mar 4, 4 AM $ 196.56
+0.18%
$ 12 $ 832,820
Mar 4, 3 AM $ 196.48
-0.21%
$ 12 $ 833,692
Mar 4, 2 AM $ 196.73
+0.42%
$ 12 $ 832,980
Mar 4, 1 AM $ 196.06
-0.27%
$ 12 $ 834,249
Mar 4, 12 AM $ 196.58
+0.20%
$ 12 $ 878,061
Mar 3, 11 PM $ 196.11
+0.10%
$ 12 $ 878,486
Mar 3, 10 PM $ 195.95
+0.01%
$ 12 $ 877,547
Mar 3, 9 PM $ 195.91
-0.82%
$ 12 $ 877,775
Mar 3, 8 PM $ 197.69
-0.09%
$ 12 $ 873,641
Mar 3, 7 PM $ 197.85
+0.22%
$ 12 $ 874,706
Mar 3, 6 PM $ 197.45
+1.51%
$ 12 $ 873,081
Mar 3, 5 PM $ 195.33
+0.13%
$ 12 $ 860,782
Mar 3, 4 PM $ 195.06
+1.53%
$ 12 $ 857,605
Mar 3, 3 PM $ 192.13
+0.01%
$ 12 $ 842,883