Salesforce (Ondo Tokenized) Historical Data

CRMon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 200.85
-0.18%
$ 12 $ 743,740
Mar 7, 7 PM $ 201.22
-0.27%
$ 12 $ 746,245
Mar 7, 6 PM $ 201.77
-0.01%
$ 13 $ 746,642
Mar 7, 5 PM $ 201.79
+0.01%
$ 13 $ 753,254
Mar 7, 4 PM $ 201.77
-0.03%
$ 13 $ 760,971
Mar 7, 3 PM $ 201.83
+0.53%
$ 13 $ 783,407
Mar 7, 2 PM $ 200.76
-0.31%
$ 12 $ 792,846
Mar 7, 1 PM $ 201.39
+0.34%
$ 12 $ 824,120
Mar 7, 12 PM $ 200.7
-0.41%
$ 12 $ 824,865
Mar 7, 11 AM $ 201.47
-0.11%
$ 12 $ 829,141
Mar 7, 10 AM $ 201.69
-0.08%
$ 13 $ 829,651
Mar 7, 9 AM $ 201.86
+0.40%
$ 13 $ 827,042
Mar 7, 8 AM $ 201.06
-0.31%
$ 12 $ 828,628
Mar 7, 7 AM $ 201.67
+0.38%
$ 13 $ 826,493
Mar 7, 6 AM $ 200.9
-0.42%
$ 12 $ 827,142
Mar 7, 5 AM $ 201.75
+0.53%
$ 13 $ 828,415
Mar 7, 4 AM $ 200.68
-0.02%
$ 12 $ 827,716
Mar 7, 3 AM $ 200.71
+0.00%
$ 12 $ 828,476
Mar 7, 2 AM $ 200.72
+0.02%
$ 12 $ 828,687
Mar 7, 1 AM $ 200.66
-0.31%
$ 12 $ 827,818
Mar 7, 12 AM $ 201.27
-0.23%
$ 12 $ 826,882
Mar 6, 11 PM $ 201.75
+0.51%
$ 13 $ 827,754
Mar 6, 10 PM $ 200.73
+0.02%
$ 12 $ 826,681
Mar 6, 9 PM $ 200.69
-0.58%
$ 12 $ 824,932
Mar 6, 8 PM $ 201.85
+0.25%
$ 13 $ 826,804
Mar 6, 7 PM $ 201.34
+0.26%
$ 12 $ 823,589
Mar 6, 6 PM $ 200.84
-0.10%
$ 12 $ 822,267
Mar 6, 5 PM $ 201.05
-0.43%
$ 12 $ 815,230
Mar 6, 4 PM $ 201.91
+0.32%
$ 13 $ 811,303
Mar 6, 3 PM $ 201.15
+1.22%
$ 12 $ 787,993
Mar 6, 2 PM $ 198.71
-0.92%
$ 12 $ 780,242
Mar 6, 1 PM $ 200.55
-0.47%
$ 12 $ 791,735
Mar 6, 12 PM $ 201.5
-0.72%
$ 12 $ 788,943
Mar 6, 11 AM $ 203.01
-0.03%
$ 13 $ 785,324
Mar 6, 10 AM $ 203.07
+0.06%
$ 13 $ 784,189
Mar 6, 9 AM $ 202.95
-0.01%
$ 13 $ 783,510
Mar 6, 8 AM $ 202.98
+0.05%
$ 13 $ 784,770
Mar 6, 7 AM $ 202.89
-0.10%
$ 13 $ 789,173
Mar 6, 6 AM $ 203.08
+0.03%
$ 13 $ 789,766
Mar 6, 5 AM $ 203
-0.09%
$ 13 $ 788,584
Mar 6, 4 AM $ 203.17
+0.01%
$ 13 $ 789,124
Mar 6, 3 AM $ 203.14
+0.13%
$ 13 $ 788,196
Mar 6, 2 AM $ 202.87
-0.10%
$ 13 $ 788,880
Mar 6, 1 AM $ 203.06
-0.07%
$ 13 $ 788,498
Mar 6, 12 AM $ 203.2
+0.05%
$ 13 $ 788,544
Mar 5, 11 PM $ 203.1
+0.01%
$ 13 $ 789,212
Mar 5, 10 PM $ 203.09
-0.03%
$ 13 $ 791,068
Mar 5, 9 PM $ 203.15
+0.01%
$ 13 $ 791,583
Mar 5, 8 PM $ 203.14
+0.06%
$ 13 $ 791,001
Mar 5, 7 PM $ 203.02
-0.06%
$ 13 $ 792,774