Salesforce (Ondo Tokenized) Historical Data

CRMon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 199.29
+0.25%
$ 12 $ 876,594
Mar 9, 8 PM $ 198.8
-0.31%
$ 12 $ 875,926
Mar 9, 7 PM $ 199.42
+0.80%
$ 12 $ 874,738
Mar 9, 6 PM $ 197.84
-0.03%
$ 12 $ 867,991
Mar 9, 5 PM $ 197.9
-0.64%
$ 12 $ 868,333
Mar 9, 4 PM $ 199.17
-0.14%
$ 12 $ 866,186
Mar 9, 3 PM $ 199.45
-0.93%
$ 12 $ 865,159
Mar 9, 2 PM $ 200.88
+0.57%
$ 12 $ 852,177
Mar 9, 1 PM $ 199.83
+0.04%
$ 12 $ 835,027
Mar 9, 12 PM $ 199.74
-0.07%
$ 12 $ 806,700
Mar 9, 11 AM $ 199.87
+0.15%
$ 12 $ 808,126
Mar 9, 10 AM $ 199.57
+0.03%
$ 12 $ 806,475
Mar 9, 9 AM $ 199.51
+0.57%
$ 12 $ 807,840
Mar 9, 8 AM $ 198.36
+0.51%
$ 12 $ 801,353
Mar 9, 7 AM $ 197.33
-0.01%
$ 12 $ 796,127
Mar 9, 6 AM $ 197.34
+0.34%
$ 12 $ 795,908
Mar 9, 5 AM $ 196.68
-0.03%
$ 12 $ 790,026
Mar 9, 4 AM $ 196.75
+0.27%
$ 12 $ 790,509
Mar 9, 3 AM $ 196.23
-0.11%
$ 12 $ 789,607
Mar 9, 2 AM $ 196.45
-0.96%
$ 12 $ 789,850
Mar 9, 1 AM $ 198.39
+0.20%
$ 12 $ 777,931
Mar 9, 12 AM $ 197.99
-1.23%
$ 12 $ 777,519
Mar 8, 11 PM $ 200.74
-0.02%
$ 12 $ 745,747
Mar 8, 10 PM $ 200.78
-0.03%
$ 12 $ 746,004
Mar 8, 9 PM $ 200.83
-0.59%
$ 12 $ 744,679
Mar 8, 8 PM $ 202.03
+0.70%
$ 13 $ 745,781
Mar 8, 7 PM $ 200.61
-0.68%
$ 12 $ 745,369
Mar 8, 6 PM $ 202
+0.01%
$ 13 $ 745,259
Mar 8, 5 PM $ 201.97
+0.40%
$ 13 $ 745,319
Mar 8, 4 PM $ 201.18
+0.12%
$ 12 $ 745,701
Mar 8, 3 PM $ 200.94
+0.07%
$ 12 $ 747,024
Mar 8, 2 PM $ 200.8
-0.28%
$ 12 $ 747,578
Mar 8, 1 PM $ 201.37
-0.31%
$ 12 $ 746,233
Mar 8, 12 PM $ 201.99
+0.60%
$ 13 $ 746,825
Mar 8, 11 AM $ 200.79
-0.02%
$ 12 $ 745,813
Mar 8, 10 AM $ 200.83
+0.05%
$ 12 $ 747,549
Mar 8, 9 AM $ 200.74
-0.43%
$ 12 $ 749,713
Mar 8, 8 AM $ 201.61
+0.17%
$ 13 $ 747,456
Mar 8, 7 AM $ 201.27
+0.28%
$ 12 $ 749,434
Mar 8, 6 AM $ 200.72
-0.06%
$ 12 $ 748,560
Mar 8, 5 AM $ 200.83
+0.11%
$ 12 $ 748,018
Mar 8, 4 AM $ 200.61
-0.05%
$ 12 $ 747,248
Mar 8, 3 AM $ 200.71
-0.44%
$ 12 $ 747,546
Mar 8, 2 AM $ 201.59
+0.49%
$ 13 $ 745,930
Mar 8, 1 AM $ 200.61
-0.63%
$ 12 $ 746,345
Mar 8, 12 AM $ 201.89
+0.56%
$ 13 $ 747,660
Mar 7, 11 PM $ 200.76
-0.54%
$ 12 $ 746,314
Mar 7, 10 PM $ 201.84
+0.56%
$ 13 $ 745,324
Mar 7, 9 PM $ 200.72
-0.06%
$ 12 $ 745,471
Mar 7, 8 PM $ 200.85
-0.18%
$ 12 $ 743,740