Salesforce (Ondo Tokenized) Historical Data

CRMon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 192.72
-0.03%
$ 12 $ 1.01 million
Jun 7, 10 AM $ 192.76
+0.44%
$ 12 $ 1.01 million
Jun 7, 9 AM $ 192.06
-0.14%
$ 12 $ 1.01 million
Jun 7, 8 AM $ 192.32
+0.08%
$ 12 $ 1.01 million
Jun 7, 7 AM $ 192.16
-0.28%
$ 12 $ 1.01 million
Jun 7, 6 AM $ 192.7
+1.17%
$ 12 $ 1 million
Jun 7, 5 AM $ 190.47
-0.07%
$ 12 $ 1 million
Jun 7, 4 AM $ 190.59
+0.74%
$ 12 $ 1 million
Jun 7, 3 AM $ 189.31
+0.02%
$ 12 $ 1 million
Jun 7, 2 AM $ 189.38
+1.82%
$ 12 $ 1.01 million
Jun 7, 1 AM $ 185.98
+0.29%
$ 12 $ 1.01 million
Jun 7, 12 AM $ 185.49
-0.17%
$ 12 $ 1.01 million
Jun 6, 11 PM $ 185.8
-0.08%
$ 12 $ 1.01 million
Jun 6, 10 PM $ 185.95
+0.03%
$ 12 $ 1.01 million
Jun 6, 9 PM $ 185.52
-0.23%
$ 12 $ 1.01 million
Jun 6, 8 PM $ 185.94
+0.17%
$ 12 $ 1.01 million
Jun 6, 7 PM $ 185.62
-0.05%
$ 12 $ 1.01 million
Jun 6, 6 PM $ 185.79
+0.29%
$ 12 $ 1 million
Jun 6, 5 PM $ 185.26
-0.21%
$ 11 $ 998,566
Jun 6, 4 PM $ 185.65
+0.16%
$ 12 $ 1 million
Jun 6, 3 PM $ 185.35
-0.11%
$ 11 $ 1 million
Jun 6, 2 PM $ 185.55
+0.13%
$ 12 $ 995,876
Jun 6, 1 PM $ 185.47
+0.04%
$ 12 $ 998,005
Jun 6, 12 PM $ 185.2
-0.43%
$ 11 $ 1 million
Jun 6, 11 AM $ 186.04
+0.15%
$ 12 $ 1 million
Jun 6, 10 AM $ 185.77
+0.09%
$ 12 $ 999,496
Jun 6, 9 AM $ 185.6
-0.11%
$ 12 $ 1 million
Jun 6, 8 AM $ 185.28
-0.16%
$ 11 $ 1 million
Jun 6, 7 AM $ 185.38
+0.01%
$ 11 $ 1 million
Jun 6, 6 AM $ 185.37
-0.26%
$ 11 $ 1 million
Jun 6, 5 AM $ 185.85
+0.00%
$ 12 $ 1 million
Jun 6, 4 AM $ 185.41
+0.01%
$ 11 $ 1 million
Jun 6, 3 AM $ 185.39
-0.28%
$ 11 $ 999,583
Jun 6, 2 AM $ 185.65
+0.17%
$ 12 $ 995,104
Jun 6, 1 AM $ 185.33
-0.31%
$ 11 $ 995,913
Jun 6, 12 AM $ 185.9
+0.35%
$ 12 $ 994,140
Jun 5, 11 PM $ 185.22
-0.69%
$ 11 $ 994,424
Jun 5, 10 PM $ 186.51
+0.01%
$ 12 $ 998,227
Jun 5, 9 PM $ 186.48
+0.04%
$ 12 $ 1 million
Jun 5, 8 PM $ 186.37
-0.53%
$ 12 $ 1 million
Jun 5, 7 PM $ 187.37
-0.32%
$ 12 $ 1 million
Jun 5, 6 PM $ 187.8
+0.11%
$ 12 $ 1 million
Jun 5, 5 PM $ 187.63
+0.43%
$ 12 $ 1.01 million
Jun 5, 4 PM $ 186.84
-0.27%
$ 12 $ 998,637
Jun 5, 3 PM $ 187.37
-1.11%
$ 12 $ 1.01 million
Jun 5, 2 PM $ 189.38
-0.10%
$ 12 $ 1.01 million
Jun 5, 1 PM $ 189.81
-0.88%
$ 12 $ 1.01 million
Jun 5, 12 PM $ 191.56
+0.26%
$ 12 $ 1.02 million
Jun 5, 11 AM $ 190.98
-0.26%
$ 12 $ 1.02 million
Jun 5, 10 AM $ 191.48
-0.14%
$ 12 $ 1.02 million