Salesforce (Ondo Tokenized) Historical Data

CRMon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 193.61
-0.05%
$ 12 $ 782,965
Mar 11, 9 PM $ 193.7
+0.59%
$ 12 $ 780,802
Mar 11, 8 PM $ 192.54
-0.25%
$ 12 $ 780,368
Mar 11, 7 PM $ 193.03
+0.37%
$ 12 $ 780,255
Mar 11, 6 PM $ 192.3
-0.52%
$ 12 $ 779,662
Mar 11, 5 PM $ 193.3
+0.29%
$ 12 $ 780,257
Mar 11, 4 PM $ 192.76
-0.26%
$ 12 $ 788,406
Mar 11, 3 PM $ 193.28
-1.55%
$ 12 $ 839,135
Mar 11, 2 PM $ 196.33
-0.51%
$ 12 $ 830,019
Mar 11, 1 PM $ 197.34
+1.25%
$ 12 $ 835,778
Mar 11, 12 PM $ 194.85
-0.08%
$ 12 $ 858,939
Mar 11, 11 AM $ 195.01
-0.59%
$ 12 $ 859,104
Mar 11, 10 AM $ 196.18
+0.59%
$ 12 $ 861,193
Mar 11, 9 AM $ 195.02
-0.75%
$ 12 $ 857,351
Mar 11, 8 AM $ 196.49
+0.12%
$ 12 $ 854,537
Mar 11, 7 AM $ 196.24
+0.36%
$ 12 $ 854,007
Mar 11, 6 AM $ 195.55
-0.21%
$ 12 $ 853,540
Mar 11, 5 AM $ 195.95
+0.19%
$ 12 $ 854,457
Mar 11, 4 AM $ 195.57
-0.47%
$ 12 $ 852,489
Mar 11, 3 AM $ 196.5
+0.04%
$ 12 $ 853,666
Mar 11, 2 AM $ 196.41
+0.11%
$ 12 $ 853,931
Mar 11, 1 AM $ 196.2
+0.46%
$ 12 $ 853,739
Mar 11, 12 AM $ 195.29
+0.03%
$ 12 $ 854,680
Mar 10, 11 PM $ 195.27
-0.57%
$ 12 $ 854,779
Mar 10, 10 PM $ 196.4
+0.56%
$ 12 $ 855,531
Mar 10, 9 PM $ 195.31
-0.28%
$ 12 $ 856,458
Mar 10, 8 PM $ 195.86
-0.16%
$ 12 $ 856,694
Mar 10, 7 PM $ 196.18
+0.28%
$ 12 $ 857,803
Mar 10, 6 PM $ 195.64
-0.35%
$ 12 $ 864,586
Mar 10, 5 PM $ 196.35
-0.97%
$ 12 $ 863,929
Mar 10, 4 PM $ 198.27
+1.60%
$ 12 $ 860,164
Mar 10, 3 PM $ 195.16
+0.89%
$ 12 $ 807,678
Mar 10, 2 PM $ 193.44
+0.39%
$ 12 $ 812,414
Mar 10, 1 PM $ 192.71
-3.25%
$ 12 $ 818,735
Mar 10, 12 PM $ 199.18
+0.31%
$ 12 $ 819,106
Mar 10, 11 AM $ 198.57
-0.28%
$ 12 $ 817,986
Mar 10, 10 AM $ 199.05
+0.37%
$ 12 $ 817,524
Mar 10, 9 AM $ 198.32
-0.50%
$ 12 $ 816,534
Mar 10, 8 AM $ 199.32
+0.44%
$ 12 $ 822,654
Mar 10, 7 AM $ 198.43
-0.34%
$ 12 $ 826,464
Mar 10, 6 AM $ 199.11
+0.05%
$ 12 $ 826,954
Mar 10, 5 AM $ 198.99
+0.29%
$ 12 $ 831,757
Mar 10, 4 AM $ 198.29
-0.03%
$ 12 $ 831,568
Mar 10, 3 AM $ 198.33
+0.05%
$ 12 $ 831,123
Mar 10, 2 AM $ 198.22
-0.18%
$ 12 $ 832,549
Mar 10, 1 AM $ 198.58
-0.33%
$ 12 $ 844,070
Mar 10, 12 AM $ 199.23
-0.11%
$ 12 $ 844,287
Mar 9, 11 PM $ 199.45
+0.17%
$ 12 $ 877,128
Mar 9, 10 PM $ 199.24
-0.02%
$ 12 $ 877,411
Mar 9, 9 PM $ 199.29
+0.25%
$ 12 $ 876,594