Salesforce (Ondo Tokenized) Historical Data

CRMon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 193.2
-0.30%
$ 12 $ 798,413
Mar 13, 9 PM $ 193.79
-0.07%
$ 12 $ 797,397
Mar 13, 8 PM $ 193.91
+0.15%
$ 12 $ 796,930
Mar 13, 7 PM $ 193.63
+0.26%
$ 12 $ 809,328
Mar 13, 6 PM $ 193.15
-0.29%
$ 12 $ 808,621
Mar 13, 5 PM $ 193.71
+0.23%
$ 12 $ 812,947
Mar 13, 4 PM $ 193.26
-0.29%
$ 12 $ 812,185
Mar 13, 3 PM $ 193.82
-1.19%
$ 12 $ 812,477
Mar 13, 2 PM $ 196.19
-0.90%
$ 12 $ 817,502
Mar 13, 1 PM $ 197.97
-0.21%
$ 12 $ 825,935
Mar 13, 12 PM $ 198.38
+0.65%
$ 12 $ 827,082
Mar 13, 11 AM $ 197.08
-0.02%
$ 12 $ 824,537
Mar 13, 10 AM $ 197.11
-0.03%
$ 12 $ 825,918
Mar 13, 9 AM $ 197.15
-0.04%
$ 12 $ 828,238
Mar 13, 8 AM $ 197.24
-0.06%
$ 12 $ 827,551
Mar 13, 7 AM $ 197.36
+0.15%
$ 12 $ 828,337
Mar 13, 6 AM $ 197.08
-0.08%
$ 12 $ 827,869
Mar 13, 5 AM $ 197.23
-0.06%
$ 12 $ 828,069
Mar 13, 4 AM $ 197.35
+0.08%
$ 12 $ 828,724
Mar 13, 3 AM $ 197.18
+0.02%
$ 12 $ 829,484
Mar 13, 2 AM $ 197.13
+0.05%
$ 12 $ 828,915
Mar 13, 1 AM $ 197.02
-0.13%
$ 12 $ 829,211
Mar 13, 12 AM $ 197.28
-0.02%
$ 12 $ 830,856
Mar 12, 11 PM $ 197.31
+0.01%
$ 12 $ 850,620
Mar 12, 10 PM $ 197.28
+0.02%
$ 12 $ 848,649
Mar 12, 9 PM $ 197.25
+0.08%
$ 12 $ 851,597
Mar 12, 8 PM $ 197.07
-1.18%
$ 12 $ 852,901
Mar 12, 7 PM $ 199.43
+0.12%
$ 12 $ 842,143
Mar 12, 6 PM $ 199.18
-0.57%
$ 12 $ 842,776
Mar 12, 5 PM $ 200.33
-0.13%
$ 12 $ 840,276
Mar 12, 4 PM $ 200.59
+0.08%
$ 12 $ 838,846
Mar 12, 3 PM $ 200.35
-1.84%
$ 12 $ 840,547
Mar 12, 2 PM $ 204.11
+1.85%
$ 13 $ 842,961
Mar 12, 1 PM $ 200.41
+2.97%
$ 12 $ 830,760
Mar 12, 12 PM $ 194.62
+0.13%
$ 12 $ 804,738
Mar 12, 11 AM $ 194.36
-0.15%
$ 12 $ 803,495
Mar 12, 10 AM $ 194.67
-0.66%
$ 12 $ 801,327
Mar 12, 9 AM $ 195.95
+0.09%
$ 12 $ 803,964
Mar 12, 8 AM $ 195.77
+0.32%
$ 12 $ 806,952
Mar 12, 7 AM $ 195.06
-0.37%
$ 12 $ 806,927
Mar 12, 6 AM $ 195.8
+0.04%
$ 12 $ 807,214
Mar 12, 5 AM $ 195.74
+0.17%
$ 12 $ 806,096
Mar 12, 4 AM $ 195.41
-0.15%
$ 12 $ 805,392
Mar 12, 3 AM $ 195.71
+0.03%
$ 12 $ 804,378
Mar 12, 2 AM $ 195.87
-0.06%
$ 12 $ 805,476
Mar 12, 1 AM $ 195.98
+0.20%
$ 12 $ 806,029
Mar 12, 12 AM $ 195.51
+1.20%
$ 12 $ 803,654
Mar 11, 11 PM $ 193.2
-0.24%
$ 12 $ 782,390
Mar 11, 10 PM $ 193.61
-0.05%
$ 12 $ 782,965
Mar 11, 9 PM $ 193.7
+0.59%
$ 12 $ 780,802