Salesforce (Ondo Tokenized) Historical Data

CRMon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 193.83
+0.16%
$ 12 $ 744,679
Mar 15, 10 PM $ 193.52
-0.08%
$ 12 $ 744,026
Mar 15, 9 PM $ 193.68
+0.23%
$ 12 $ 743,807
Mar 15, 8 PM $ 193.25
+0.14%
$ 12 $ 743,371
Mar 15, 7 PM $ 192.98
-0.49%
$ 12 $ 743,520
Mar 15, 6 PM $ 193.93
+0.45%
$ 12 $ 743,126
Mar 15, 5 PM $ 192.99
-0.05%
$ 12 $ 744,190
Mar 15, 4 PM $ 193.08
-0.32%
$ 12 $ 743,812
Mar 15, 3 PM $ 193.7
+0.35%
$ 12 $ 743,470
Mar 15, 2 PM $ 193.02
-0.04%
$ 12 $ 743,479
Mar 15, 1 PM $ 193.1
+0.07%
$ 12 $ 745,333
Mar 15, 12 PM $ 192.96
-0.53%
$ 12 $ 746,428
Mar 15, 11 AM $ 194
+0.46%
$ 12 $ 746,207
Mar 15, 10 AM $ 193.1
-0.44%
$ 12 $ 742,993
Mar 15, 9 AM $ 193.95
+0.03%
$ 12 $ 743,225
Mar 15, 8 AM $ 193.9
+0.08%
$ 12 $ 743,506
Mar 15, 7 AM $ 193.75
-0.05%
$ 12 $ 744,634
Mar 15, 6 AM $ 193.85
+0.40%
$ 12 $ 745,038
Mar 15, 5 AM $ 193.07
-0.36%
$ 12 $ 745,165
Mar 15, 4 AM $ 193.77
+0.34%
$ 12 $ 744,408
Mar 15, 3 AM $ 193.13
+0.03%
$ 12 $ 741,269
Mar 15, 2 AM $ 193.08
-0.34%
$ 12 $ 740,773
Mar 15, 1 AM $ 193.73
+0.15%
$ 12 $ 740,572
Mar 15, 12 AM $ 193.44
-0.10%
$ 12 $ 741,802
Mar 14, 11 PM $ 193.63
-0.17%
$ 12 $ 742,315
Mar 14, 10 PM $ 193.97
+0.34%
$ 12 $ 740,981
Mar 14, 9 PM $ 193.31
-0.09%
$ 12 $ 740,988
Mar 14, 8 PM $ 193.49
-0.12%
$ 12 $ 741,192
Mar 14, 7 PM $ 193.72
-0.07%
$ 12 $ 741,203
Mar 14, 6 PM $ 193.85
-0.06%
$ 12 $ 741,293
Mar 14, 5 PM $ 193.98
+0.06%
$ 12 $ 740,010
Mar 14, 4 PM $ 193.87
+0.46%
$ 12 $ 740,649
Mar 14, 3 PM $ 192.98
-0.17%
$ 12 $ 739,641
Mar 14, 2 PM $ 193.35
+0.01%
$ 12 $ 754,352
Mar 14, 1 PM $ 193.34
+0.05%
$ 12 $ 765,336
Mar 14, 12 PM $ 193.24
+0.12%
$ 12 $ 788,474
Mar 14, 11 AM $ 193
-0.19%
$ 12 $ 792,827
Mar 14, 10 AM $ 193.38
+0.04%
$ 12 $ 793,850
Mar 14, 9 AM $ 193.29
-0.10%
$ 12 $ 795,133
Mar 14, 8 AM $ 193.48
+0.02%
$ 12 $ 794,634
Mar 14, 7 AM $ 193.43
-0.12%
$ 12 $ 793,784
Mar 14, 6 AM $ 193.64
-0.09%
$ 12 $ 792,908
Mar 14, 5 AM $ 193.82
+0.31%
$ 12 $ 793,081
Mar 14, 4 AM $ 193.21
-0.31%
$ 12 $ 794,443
Mar 14, 3 AM $ 193.81
+0.00%
$ 12 $ 796,927
Mar 14, 2 AM $ 193.83
+0.04%
$ 12 $ 797,618
Mar 14, 1 AM $ 193.75
+0.38%
$ 12 $ 797,182
Mar 14, 12 AM $ 193.03
+0.04%
$ 12 $ 796,113
Mar 13, 11 PM $ 192.94
-0.14%
$ 12 $ 795,337
Mar 13, 10 PM $ 193.2
-0.30%
$ 12 $ 798,413