Salesforce (Ondo Tokenized) Historical Data

CRMon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 194.37
-1.38%
$ 12 $ 739,872
Mar 17, 11 PM $ 197.09
-0.14%
$ 12 $ 741,169
Mar 17, 10 PM $ 197.37
+0.32%
$ 12 $ 740,931
Mar 17, 9 PM $ 196.74
+0.12%
$ 12 $ 741,240
Mar 17, 8 PM $ 196.53
+1.01%
$ 12 $ 739,857
Mar 17, 7 PM $ 194.56
-1.12%
$ 12 $ 738,308
Mar 17, 6 PM $ 196.75
-0.11%
$ 12 $ 740,057
Mar 17, 5 PM $ 196.97
+0.38%
$ 12 $ 740,021
Mar 17, 4 PM $ 196.2
-1.27%
$ 12 $ 739,593
Mar 17, 3 PM $ 198.72
+0.48%
$ 12 $ 739,588
Mar 17, 2 PM $ 197.77
-1.92%
$ 12 $ 739,563
Mar 17, 1 PM $ 201.63
+1.20%
$ 13 $ 739,270
Mar 17, 12 PM $ 199.24
-0.35%
$ 12 $ 739,411
Mar 17, 11 AM $ 199.94
+1.34%
$ 12 $ 740,667
Mar 17, 10 AM $ 197.3
+0.24%
$ 12 $ 737,724
Mar 17, 9 AM $ 196.82
-0.86%
$ 12 $ 738,125
Mar 17, 8 AM $ 198.54
+1.28%
$ 12 $ 739,840
Mar 17, 7 AM $ 196.03
-1.76%
$ 12 $ 738,262
Mar 17, 6 AM $ 199.55
+1.40%
$ 12 $ 739,545
Mar 17, 5 AM $ 196.79
-1.81%
$ 12 $ 737,786
Mar 17, 4 AM $ 200.43
+1.08%
$ 12 $ 737,243
Mar 17, 3 AM $ 198.29
+0.17%
$ 12 $ 735,376
Mar 17, 2 AM $ 197.92
+0.53%
$ 12 $ 736,449
Mar 17, 1 AM $ 196.86
-1.37%
$ 12 $ 736,480
Mar 17, 12 AM $ 199.59
+0.21%
$ 12 $ 738,631
Mar 16, 11 PM $ 199.18
+0.66%
$ 12 $ 741,363
Mar 16, 10 PM $ 197.89
-1.14%
$ 12 $ 743,050
Mar 16, 9 PM $ 200.17
+0.03%
$ 12 $ 744,968
Mar 16, 8 PM $ 200.12
+0.93%
$ 12 $ 745,581
Mar 16, 7 PM $ 198.27
-0.36%
$ 12 $ 745,895
Mar 16, 6 PM $ 198.99
+0.08%
$ 12 $ 746,093
Mar 16, 5 PM $ 198.83
+0.52%
$ 12 $ 746,186
Mar 16, 4 PM $ 197.81
-0.74%
$ 12 $ 746,949
Mar 16, 3 PM $ 199.29
+1.36%
$ 12 $ 748,184
Mar 16, 2 PM $ 196.62
-0.26%
$ 12 $ 746,917
Mar 16, 1 PM $ 197.15
+0.95%
$ 12 $ 746,774
Mar 16, 12 PM $ 195.3
+0.98%
$ 12 $ 745,182
Mar 16, 11 AM $ 193.4
-0.58%
$ 12 $ 743,840
Mar 16, 10 AM $ 194.52
-0.21%
$ 12 $ 747,859
Mar 16, 9 AM $ 194.93
+0.96%
$ 12 $ 747,666
Mar 16, 8 AM $ 193.08
+0.10%
$ 12 $ 746,947
Mar 16, 7 AM $ 192.88
-0.07%
$ 12 $ 748,110
Mar 16, 6 AM $ 193.06
+0.16%
$ 12 $ 748,172
Mar 16, 5 AM $ 192.75
-1.34%
$ 12 $ 748,957
Mar 16, 4 AM $ 195.38
+1.51%
$ 12 $ 749,881
Mar 16, 3 AM $ 192.46
+0.10%
$ 12 $ 750,340
Mar 16, 2 AM $ 192.28
-1.72%
$ 12 $ 748,939
Mar 16, 1 AM $ 195.65
+0.56%
$ 12 $ 750,609
Mar 16, 12 AM $ 194.57
+0.38%
$ 12 $ 748,063
Mar 15, 11 PM $ 193.83
+0.16%
$ 12 $ 744,679