Salesforce (Ondo Tokenized) Historical Data

CRMon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 194.63
-0.03%
$ 12 $ 739,185
Mar 20, 12 AM $ 194.68
+0.28%
$ 12 $ 738,120
Mar 19, 11 PM $ 194.13
+0.01%
$ 12 $ 738,257
Mar 19, 10 PM $ 194.1
-1.58%
$ 12 $ 737,728
Mar 19, 9 PM $ 197.21
+0.03%
$ 12 $ 740,876
Mar 19, 8 PM $ 197.15
+0.99%
$ 12 $ 741,897
Mar 19, 7 PM $ 195.23
+0.54%
$ 12 $ 740,926
Mar 19, 6 PM $ 194.14
+0.37%
$ 12 $ 739,366
Mar 19, 5 PM $ 193.43
-0.49%
$ 12 $ 739,970
Mar 19, 4 PM $ 194.39
+0.16%
$ 12 $ 739,407
Mar 19, 3 PM $ 194.07
-0.74%
$ 12 $ 738,121
Mar 19, 2 PM $ 195.37
-1.75%
$ 12 $ 738,311
Mar 19, 1 PM $ 198.85
+3.03%
$ 12 $ 740,867
Mar 19, 12 PM $ 193.01
+0.10%
$ 12 $ 739,727
Mar 19, 11 AM $ 192.82
-0.32%
$ 12 $ 740,010
Mar 19, 10 AM $ 193.45
-0.60%
$ 12 $ 739,199
Mar 19, 9 AM $ 194.61
+0.83%
$ 12 $ 739,274
Mar 19, 8 AM $ 193.01
+0.43%
$ 12 $ 739,034
Mar 19, 7 AM $ 192.18
-1.77%
$ 12 $ 740,104
Mar 19, 6 AM $ 195.64
+0.04%
$ 12 $ 741,115
Mar 19, 5 AM $ 195.56
-0.20%
$ 12 $ 742,210
Mar 19, 4 AM $ 195.95
+0.16%
$ 12 $ 740,951
Mar 19, 3 AM $ 195.64
+1.44%
$ 12 $ 742,802
Mar 19, 2 AM $ 192.88
-1.35%
$ 12 $ 742,133
Mar 19, 1 AM $ 195.53
+1.38%
$ 12 $ 743,709
Mar 19, 12 AM $ 192.87
-1.40%
$ 12 $ 743,541
Mar 18, 11 PM $ 195.6
+1.55%
$ 12 $ 744,144
Mar 18, 10 PM $ 192.63
-1.60%
$ 12 $ 742,799
Mar 18, 9 PM $ 195.75
+1.31%
$ 12 $ 741,540
Mar 18, 8 PM $ 193.22
-1.38%
$ 12 $ 740,293
Mar 18, 7 PM $ 195.92
-0.33%
$ 12 $ 740,746
Mar 18, 6 PM $ 196.56
+0.22%
$ 12 $ 740,349
Mar 18, 5 PM $ 196.14
+1.22%
$ 12 $ 739,235
Mar 18, 4 PM $ 193.79
-1.08%
$ 12 $ 738,743
Mar 18, 3 PM $ 195.91
+0.99%
$ 12 $ 739,615
Mar 18, 2 PM $ 194
-0.69%
$ 12 $ 739,806
Mar 18, 1 PM $ 195.35
+0.31%
$ 12 $ 738,330
Mar 18, 12 PM $ 194.76
-1.51%
$ 12 $ 738,770
Mar 18, 11 AM $ 197.75
-0.07%
$ 12 $ 738,811
Mar 18, 10 AM $ 197.89
-0.12%
$ 12 $ 740,338
Mar 18, 9 AM $ 198.14
+1.12%
$ 12 $ 739,897
Mar 18, 8 AM $ 195.94
-0.04%
$ 12 $ 739,271
Mar 18, 7 AM $ 196.02
+0.48%
$ 12 $ 738,594
Mar 18, 6 AM $ 195.08
-1.74%
$ 12 $ 738,248
Mar 18, 5 AM $ 198.53
+1.40%
$ 12 $ 739,924
Mar 18, 4 AM $ 195.8
+0.60%
$ 12 $ 741,374
Mar 18, 3 AM $ 194.64
-1.74%
$ 12 $ 741,799
Mar 18, 2 AM $ 198.08
+0.00%
$ 12 $ 741,266
Mar 18, 1 AM $ 198.07
+1.91%
$ 12 $ 741,714
Mar 18, 12 AM $ 194.37
-1.38%
$ 12 $ 739,872