Salesforce (Ondo Tokenized) Historical Data

CRMon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 179.29
+0.12%
$ 11 $ 754,536
Mar 28, 3 AM $ 179.08
-0.11%
$ 11 $ 755,159
Mar 28, 2 AM $ 179.27
+0.11%
$ 11 $ 756,647
Mar 28, 1 AM $ 179.08
-0.13%
$ 11 $ 756,123
Mar 28, 12 AM $ 179.3
+0.16%
$ 11 $ 755,927
Mar 27, 11 PM $ 178.98
-0.15%
$ 11 $ 756,145
Mar 27, 10 PM $ 179.29
+0.01%
$ 11 $ 753,769
Mar 27, 9 PM $ 179.28
-0.49%
$ 11 $ 752,495
Mar 27, 8 PM $ 180.16
+0.00%
$ 11 $ 753,416
Mar 27, 7 PM $ 180.17
+0.05%
$ 11 $ 753,811
Mar 27, 6 PM $ 180.08
-0.01%
$ 11 $ 754,117
Mar 27, 5 PM $ 180.07
-0.05%
$ 11 $ 754,242
Mar 27, 4 PM $ 180.16
-0.66%
$ 11 $ 752,379
Mar 27, 3 PM $ 181.35
-0.17%
$ 11 $ 751,876
Mar 27, 2 PM $ 181.67
+0.04%
$ 11 $ 750,780
Mar 27, 1 PM $ 181.62
-1.13%
$ 11 $ 748,403
Mar 27, 12 PM $ 183.7
-0.46%
$ 11 $ 749,993
Mar 27, 11 AM $ 184.56
-0.90%
$ 11 $ 749,626
Mar 27, 10 AM $ 186.23
+0.19%
$ 12 $ 747,288
Mar 27, 9 AM $ 185.88
-0.01%
$ 12 $ 746,135
Mar 27, 8 AM $ 185.9
+0.21%
$ 12 $ 746,817
Mar 27, 7 AM $ 185.52
-0.45%
$ 12 $ 746,137
Mar 27, 6 AM $ 186.36
+0.34%
$ 12 $ 745,493
Mar 27, 5 AM $ 185.73
+0.04%
$ 12 $ 746,091
Mar 27, 4 AM $ 185.65
+0.10%
$ 12 $ 744,077
Mar 27, 3 AM $ 185.47
-0.21%
$ 12 $ 744,826
Mar 27, 2 AM $ 185.85
-0.02%
$ 12 $ 743,791
Mar 27, 1 AM $ 185.89
+0.25%
$ 12 $ 744,599
Mar 27, 12 AM $ 185.43
-0.23%
$ 11 $ 743,751
Mar 26, 11 PM $ 185.86
+0.30%
$ 12 $ 744,831
Mar 26, 10 PM $ 185.29
-0.60%
$ 11 $ 746,920
Mar 26, 9 PM $ 186.42
+0.28%
$ 12 $ 747,534
Mar 26, 8 PM $ 185.89
+0.26%
$ 12 $ 745,247
Mar 26, 7 PM $ 185.41
+0.00%
$ 11 $ 745,782
Mar 26, 6 PM $ 185.47
+0.00%
$ 12 $ 743,361
Mar 26, 5 PM $ 185.43
-0.40%
$ 11 $ 743,223
Mar 26, 4 PM $ 186.2
-0.23%
$ 12 $ 745,844
Mar 26, 3 PM $ 186.91
+0.04%
$ 12 $ 747,366
Mar 26, 2 PM $ 186.83
+0.76%
$ 12 $ 750,583
Mar 26, 1 PM $ 185.61
+2.01%
$ 12 $ 752,943
Mar 26, 12 PM $ 182.03
-0.04%
$ 11 $ 750,585
Mar 26, 11 AM $ 182.15
-0.23%
$ 11 $ 749,522
Mar 26, 10 AM $ 182.58
+0.16%
$ 11 $ 750,380
Mar 26, 9 AM $ 182.28
+0.22%
$ 11 $ 749,845
Mar 26, 8 AM $ 181.89
-0.31%
$ 11 $ 750,335
Mar 26, 7 AM $ 182.46
+0.20%
$ 11 $ 751,488
Mar 26, 6 AM $ 182.1
+0.35%
$ 11 $ 751,637
Mar 26, 5 AM $ 181.48
-0.05%
$ 11 $ 750,713
Mar 26, 4 AM $ 181.56
+0.17%
$ 11 $ 752,070
Mar 26, 3 AM $ 181.25
-0.38%
$ 11 $ 751,157