Salesforce (Ondo Tokenized) Historical Data

CRMon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 187.53
-0.12%
$ 12 $ 758,120
Apr 1, 4 AM $ 187.77
-0.01%
$ 12 $ 758,136
Apr 1, 3 AM $ 187.93
+0.09%
$ 12 $ 758,648
Apr 1, 2 AM $ 187.77
+0.51%
$ 12 $ 758,852
Apr 1, 1 AM $ 186.81
+0.01%
$ 12 $ 759,385
Apr 1, 12 AM $ 186.79
-0.28%
$ 12 $ 761,851
Mar 31, 11 PM $ 187.32
+0.14%
$ 12 $ 761,161
Mar 31, 10 PM $ 187.06
+0.56%
$ 12 $ 761,327
Mar 31, 9 PM $ 186
-0.31%
$ 12 $ 760,773
Mar 31, 8 PM $ 186.57
-0.78%
$ 12 $ 759,894
Mar 31, 7 PM $ 188.03
+0.23%
$ 12 $ 759,689
Mar 31, 6 PM $ 187.61
+0.09%
$ 12 $ 760,022
Mar 31, 5 PM $ 187.41
-0.26%
$ 12 $ 761,539
Mar 31, 4 PM $ 187.9
+0.58%
$ 12 $ 760,583
Mar 31, 3 PM $ 186.82
+0.67%
$ 12 $ 758,364
Mar 31, 2 PM $ 185.58
-0.34%
$ 12 $ 759,243
Mar 31, 1 PM $ 186.2
-0.05%
$ 12 $ 758,457
Mar 31, 12 PM $ 186.29
-0.11%
$ 12 $ 756,636
Mar 31, 11 AM $ 186.49
+0.24%
$ 12 $ 756,746
Mar 31, 10 AM $ 186.05
+0.09%
$ 12 $ 755,520
Mar 31, 9 AM $ 185.89
+0.10%
$ 12 $ 754,937
Mar 31, 8 AM $ 185.7
+0.08%
$ 12 $ 755,299
Mar 31, 7 AM $ 185.56
+0.19%
$ 12 $ 757,134
Mar 31, 6 AM $ 185.19
-0.24%
$ 11 $ 757,509
Mar 31, 5 AM $ 185.63
-0.37%
$ 12 $ 758,161
Mar 31, 4 AM $ 186.35
+0.07%
$ 12 $ 759,248
Mar 31, 3 AM $ 185.99
-0.10%
$ 12 $ 759,484
Mar 31, 2 AM $ 185.77
-0.20%
$ 12 $ 756,708
Mar 31, 1 AM $ 186.29
+0.00%
$ 12 $ 757,212
Mar 31, 12 AM $ 186.27
+0.28%
$ 12 $ 756,341
Mar 30, 11 PM $ 185.64
+0.22%
$ 12 $ 757,654
Mar 30, 10 PM $ 185.24
-0.16%
$ 11 $ 759,481
Mar 30, 9 PM $ 185.54
+0.15%
$ 12 $ 759,522
Mar 30, 8 PM $ 185.27
+0.41%
$ 11 $ 759,003
Mar 30, 7 PM $ 184.48
-0.25%
$ 11 $ 756,041
Mar 30, 6 PM $ 184.95
-0.26%
$ 11 $ 755,410
Mar 30, 5 PM $ 185.44
-0.47%
$ 11 $ 754,116
Mar 30, 4 PM $ 186.31
+0.94%
$ 12 $ 755,456
Mar 30, 3 PM $ 184.57
+0.48%
$ 11 $ 754,842
Mar 30, 2 PM $ 183.6
+0.04%
$ 11 $ 753,652
Mar 30, 1 PM $ 183.53
+1.27%
$ 11 $ 750,128
Mar 30, 12 PM $ 181.23
-0.03%
$ 11 $ 743,445
Mar 30, 11 AM $ 181.29
+0.42%
$ 11 $ 742,312
Mar 30, 10 AM $ 180.56
+0.14%
$ 11 $ 740,896
Mar 30, 9 AM $ 180.29
+0.05%
$ 11 $ 742,356
Mar 30, 8 AM $ 180.2
+0.45%
$ 11 $ 741,989
Mar 30, 7 AM $ 179.18
-0.06%
$ 11 $ 740,034
Mar 30, 6 AM $ 179.43
-0.02%
$ 11 $ 740,644
Mar 30, 5 AM $ 179.48
-0.13%
$ 11 $ 740,014
Mar 30, 4 AM $ 179.57
+0.45%
$ 11 $ 739,176