Salesforce (Ondo Tokenized) Historical Data

CRMon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 186.09
-0.19%
$ 12 $ 753,512
Apr 3, 6 AM $ 186.45
-0.10%
$ 12 $ 754,688
Apr 3, 5 AM $ 186.62
-0.43%
$ 12 $ 754,747
Apr 3, 4 AM $ 187.43
+0.05%
$ 12 $ 755,903
Apr 3, 3 AM $ 187.33
+0.71%
$ 12 $ 755,081
Apr 3, 2 AM $ 186.02
+0.08%
$ 12 $ 754,581
Apr 3, 1 AM $ 185.87
-0.35%
$ 12 $ 753,732
Apr 3, 12 AM $ 186.51
-0.35%
$ 12 $ 753,140
Apr 2, 11 PM $ 187.15
+0.66%
$ 12 $ 754,425
Apr 2, 10 PM $ 185.92
-0.11%
$ 12 $ 756,160
Apr 2, 9 PM $ 186.09
-0.55%
$ 12 $ 756,932
Apr 2, 8 PM $ 187.11
+0.39%
$ 12 $ 756,780
Apr 2, 7 PM $ 186.38
-0.53%
$ 12 $ 756,234
Apr 2, 6 PM $ 187.43
+0.10%
$ 12 $ 755,989
Apr 2, 5 PM $ 187.11
+0.65%
$ 12 $ 755,658
Apr 2, 4 PM $ 185.91
-0.76%
$ 12 $ 754,663
Apr 2, 3 PM $ 187.34
+0.66%
$ 12 $ 755,173
Apr 2, 2 PM $ 186.05
+1.10%
$ 12 $ 756,315
Apr 2, 1 PM $ 183.93
-0.57%
$ 11 $ 752,374
Apr 2, 12 PM $ 184.59
-0.22%
$ 11 $ 751,618
Apr 2, 11 AM $ 184.81
+0.17%
$ 11 $ 753,239
Apr 2, 10 AM $ 184.53
-0.50%
$ 11 $ 753,053
Apr 2, 9 AM $ 185.51
-0.04%
$ 12 $ 752,240
Apr 2, 8 AM $ 185.58
+0.15%
$ 12 $ 751,001
Apr 2, 7 AM $ 185.31
-0.14%
$ 11 $ 750,197
Apr 2, 6 AM $ 185.57
+0.18%
$ 12 $ 750,332
Apr 2, 5 AM $ 185.22
-0.56%
$ 11 $ 750,742
Apr 2, 4 AM $ 186.27
-0.17%
$ 12 $ 750,139
Apr 2, 3 AM $ 186.58
+0.00%
$ 12 $ 751,101
Apr 2, 2 AM $ 186.59
-0.05%
$ 12 $ 752,740
Apr 2, 1 AM $ 186.68
-0.22%
$ 12 $ 751,330
Apr 2, 12 AM $ 187.13
+0.07%
$ 12 $ 750,939
Apr 1, 11 PM $ 187.01
+0.11%
$ 12 $ 750,296
Apr 1, 10 PM $ 186.8
-0.12%
$ 12 $ 747,610
Apr 1, 9 PM $ 187.03
+0.07%
$ 12 $ 747,731
Apr 1, 8 PM $ 186.9
+0.08%
$ 12 $ 749,071
Apr 1, 7 PM $ 186.78
+0.02%
$ 12 $ 750,451
Apr 1, 6 PM $ 186.73
-0.02%
$ 12 $ 751,119
Apr 1, 5 PM $ 186.77
-0.01%
$ 12 $ 749,546
Apr 1, 4 PM $ 186.79
-0.11%
$ 12 $ 748,758
Apr 1, 3 PM $ 187
+0.42%
$ 12 $ 751,882
Apr 1, 2 PM $ 186.22
+0.67%
$ 12 $ 750,917
Apr 1, 1 PM $ 184.97
-1.61%
$ 11 $ 753,397
Apr 1, 12 PM $ 188.01
+0.00%
$ 12 $ 756,116
Apr 1, 11 AM $ 188.04
+0.47%
$ 12 $ 756,011
Apr 1, 10 AM $ 187.16
-0.04%
$ 12 $ 758,200
Apr 1, 9 AM $ 187.17
+0.11%
$ 12 $ 759,006
Apr 1, 8 AM $ 186.97
-0.31%
$ 12 $ 759,970
Apr 1, 7 AM $ 187.76
-0.17%
$ 12 $ 759,635
Apr 1, 6 AM $ 188.07
+0.24%
$ 12 $ 759,857