Salesforce (Ondo Tokenized) Historical Data

CRMon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 187.4
+0.62%
$ 12 $ 728,626
Apr 5, 7 AM $ 186.27
-0.59%
$ 12 $ 730,417
Apr 5, 6 AM $ 187.38
+0.63%
$ 12 $ 731,031
Apr 5, 5 AM $ 186.41
+0.25%
$ 12 $ 730,583
Apr 5, 4 AM $ 187.13
+0.63%
$ 12 $ 729,290
Apr 5, 3 AM $ 185.95
-0.05%
$ 12 $ 729,738
Apr 5, 2 AM $ 186.04
-0.58%
$ 12 $ 730,104
Apr 5, 1 AM $ 186.96
-0.18%
$ 12 $ 732,001
Apr 5, 12 AM $ 187.26
+0.64%
$ 12 $ 731,802
Apr 4, 11 PM $ 186.04
-0.42%
$ 12 $ 733,924
Apr 4, 10 PM $ 186.95
+0.53%
$ 12 $ 735,066
Apr 4, 9 PM $ 185.96
-0.02%
$ 12 $ 733,201
Apr 4, 8 PM $ 186.12
-0.72%
$ 12 $ 734,769
Apr 4, 7 PM $ 186.19
-0.65%
$ 12 $ 735,701
Apr 4, 6 PM $ 187.41
+0.14%
$ 12 $ 735,619
Apr 4, 5 PM $ 187.29
+0.12%
$ 12 $ 735,579
Apr 4, 4 PM $ 187.13
+0.64%
$ 12 $ 735,436
Apr 4, 3 PM $ 186.03
-0.71%
$ 12 $ 735,294
Apr 4, 2 PM $ 187.36
+0.77%
$ 12 $ 735,547
Apr 4, 1 PM $ 185.93
-0.45%
$ 12 $ 738,030
Apr 4, 12 PM $ 186.78
-0.32%
$ 12 $ 738,687
Apr 4, 11 AM $ 187.38
+0.05%
$ 12 $ 739,553
Apr 4, 10 AM $ 187.3
+0.02%
$ 12 $ 739,365
Apr 4, 9 AM $ 187.26
+0.62%
$ 12 $ 741,277
Apr 4, 8 AM $ 186.11
-0.61%
$ 12 $ 742,463
Apr 4, 7 AM $ 187.26
+0.40%
$ 12 $ 743,412
Apr 4, 6 AM $ 186.51
-0.47%
$ 12 $ 743,351
Apr 4, 5 AM $ 187.4
+0.54%
$ 12 $ 744,641
Apr 4, 4 AM $ 186.4
+0.19%
$ 12 $ 745,499
Apr 4, 3 AM $ 186.04
-0.73%
$ 12 $ 745,664
Apr 4, 2 AM $ 187.26
+0.61%
$ 12 $ 744,708
Apr 4, 1 AM $ 186.36
-0.55%
$ 12 $ 744,128
Apr 4, 12 AM $ 187.22
+0.19%
$ 12 $ 746,299
Apr 3, 11 PM $ 186.86
-0.30%
$ 12 $ 744,292
Apr 3, 10 PM $ 187.42
+0.34%
$ 12 $ 744,498
Apr 3, 9 PM $ 186.53
-0.37%
$ 12 $ 744,115
Apr 3, 8 PM $ 187.09
+0.17%
$ 12 $ 743,433
Apr 3, 7 PM $ 186.76
+0.41%
$ 12 $ 742,877
Apr 3, 6 PM $ 186.03
+0.04%
$ 12 $ 744,281
Apr 3, 5 PM $ 185.96
-0.74%
$ 12 $ 745,860
Apr 3, 4 PM $ 186.16
-0.36%
$ 12 $ 748,293
Apr 3, 3 PM $ 186.82
+0.36%
$ 12 $ 746,002
Apr 3, 2 PM $ 187.16
-0.16%
$ 12 $ 746,321
Apr 3, 1 PM $ 186.81
+0.12%
$ 12 $ 749,252
Apr 3, 12 PM $ 186.59
+0.37%
$ 12 $ 754,018
Apr 3, 11 AM $ 185.89
-0.68%
$ 12 $ 752,358
Apr 3, 10 AM $ 187.17
+0.32%
$ 12 $ 753,164
Apr 3, 9 AM $ 186.57
+0.24%
$ 12 $ 753,057
Apr 3, 8 AM $ 186.02
-0.03%
$ 12 $ 752,808
Apr 3, 7 AM $ 186.09
-0.19%
$ 12 $ 753,512