Salesforce (Ondo Tokenized) Historical Data

CRMon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 185.73
+0.20%
$ 12 $ 752,506
Apr 7, 7 AM $ 185.35
-0.48%
$ 11 $ 750,479
Apr 7, 6 AM $ 186.26
+0.01%
$ 12 $ 751,152
Apr 7, 5 AM $ 186.13
-0.06%
$ 12 $ 752,030
Apr 7, 4 AM $ 186.32
+0.62%
$ 12 $ 753,790
Apr 7, 3 AM $ 185.66
-0.30%
$ 12 $ 753,069
Apr 7, 2 AM $ 186.32
+0.65%
$ 12 $ 753,338
Apr 7, 1 AM $ 185.15
-0.60%
$ 11 $ 752,139
Apr 7, 12 AM $ 186.28
+0.59%
$ 12 $ 750,742
Apr 6, 11 PM $ 185.19
-0.04%
$ 11 $ 750,130
Apr 6, 10 PM $ 185.25
+0.07%
$ 11 $ 751,594
Apr 6, 9 PM $ 185.12
-0.63%
$ 11 $ 751,986
Apr 6, 8 PM $ 186.29
+0.02%
$ 12 $ 751,434
Apr 6, 7 PM $ 186.3
+0.21%
$ 12 $ 751,718
Apr 6, 6 PM $ 185.92
-0.08%
$ 12 $ 751,133
Apr 6, 5 PM $ 186.07
-0.16%
$ 12 $ 748,723
Apr 6, 4 PM $ 186.35
+0.21%
$ 12 $ 746,503
Apr 6, 3 PM $ 185.94
-0.16%
$ 12 $ 745,522
Apr 6, 2 PM $ 186.26
-0.44%
$ 12 $ 744,952
Apr 6, 1 PM $ 187.08
-0.68%
$ 12 $ 745,600
Apr 6, 12 PM $ 188.37
+0.00%
$ 12 $ 740,561
Apr 6, 11 AM $ 188.34
-0.03%
$ 12 $ 742,116
Apr 6, 10 AM $ 188.38
+0.56%
$ 12 $ 743,080
Apr 6, 9 AM $ 187.57
+0.34%
$ 12 $ 741,247
Apr 6, 8 AM $ 187.34
+0.47%
$ 12 $ 740,151
Apr 6, 7 AM $ 186.31
-0.15%
$ 12 $ 739,534
Apr 6, 6 AM $ 186.28
+0.09%
$ 12 $ 738,521
Apr 6, 5 AM $ 185.96
-0.17%
$ 12 $ 735,687
Apr 6, 4 AM $ 186.13
-0.08%
$ 12 $ 734,593
Apr 6, 3 AM $ 186.21
-0.09%
$ 12 $ 734,582
Apr 6, 2 AM $ 186.38
+0.16%
$ 12 $ 735,640
Apr 6, 1 AM $ 186.1
-0.04%
$ 12 $ 735,349
Apr 6, 12 AM $ 186.18
-0.64%
$ 12 $ 735,030
Apr 5, 11 PM $ 187.37
+0.54%
$ 12 $ 733,507
Apr 5, 10 PM $ 186.36
-0.49%
$ 12 $ 731,573
Apr 5, 9 PM $ 187.27
+0.75%
$ 12 $ 731,784
Apr 5, 8 PM $ 185.87
-0.07%
$ 12 $ 730,930
Apr 5, 7 PM $ 186
-0.78%
$ 12 $ 730,937
Apr 5, 6 PM $ 187.46
+0.26%
$ 12 $ 730,384
Apr 5, 5 PM $ 186.97
+0.53%
$ 12 $ 730,476
Apr 5, 4 PM $ 186
+0.05%
$ 12 $ 731,097
Apr 5, 3 PM $ 185.93
+0.03%
$ 12 $ 733,280
Apr 5, 2 PM $ 185.87
-0.44%
$ 12 $ 735,060
Apr 5, 1 PM $ 186.7
+0.35%
$ 12 $ 733,321
Apr 5, 12 PM $ 186.06
+0.02%
$ 12 $ 731,522
Apr 5, 11 AM $ 186.01
+0.07%
$ 12 $ 730,331
Apr 5, 10 AM $ 185.88
-0.85%
$ 12 $ 729,511
Apr 5, 9 AM $ 187.47
+0.04%
$ 12 $ 729,042
Apr 5, 8 AM $ 187.4
+0.62%
$ 12 $ 728,626
Apr 5, 7 AM $ 186.27
-0.59%
$ 12 $ 730,417