Salesforce (Ondo Tokenized) Historical Data

CRMon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 165.23
+0.08%
$ 10 $ 740,458
Apr 11, 9 AM $ 165.09
+0.04%
$ 10 $ 741,300
Apr 11, 8 AM $ 165.01
-0.50%
$ 10 $ 740,491
Apr 11, 7 AM $ 165.84
+0.14%
$ 10 $ 740,678
Apr 11, 6 AM $ 165.61
+0.10%
$ 10 $ 740,252
Apr 11, 5 AM $ 165.44
+0.02%
$ 10 $ 740,790
Apr 11, 4 AM $ 165.42
+0.12%
$ 10 $ 742,625
Apr 11, 3 AM $ 165.2
-0.10%
$ 10 $ 742,817
Apr 11, 2 AM $ 165.37
-0.18%
$ 10 $ 742,701
Apr 11, 1 AM $ 165.66
+0.35%
$ 10 $ 741,386
Apr 11, 12 AM $ 165.08
-0.20%
$ 10 $ 739,834
Apr 10, 11 PM $ 165.51
-0.11%
$ 10 $ 739,325
Apr 10, 10 PM $ 165.68
+0.36%
$ 10 $ 738,690
Apr 10, 9 PM $ 165.09
-0.19%
$ 10 $ 739,138
Apr 10, 8 PM $ 165.23
+0.09%
$ 10 $ 739,063
Apr 10, 7 PM $ 165.06
-0.18%
$ 10 $ 740,624
Apr 10, 6 PM $ 165.3
-0.03%
$ 10 $ 743,837
Apr 10, 5 PM $ 165.32
-0.11%
$ 10 $ 744,332
Apr 10, 4 PM $ 165.51
-0.15%
$ 10 $ 742,751
Apr 10, 3 PM $ 165.76
-0.57%
$ 10 $ 743,021
Apr 10, 2 PM $ 166.71
-0.12%
$ 10 $ 742,090
Apr 10, 1 PM $ 166.91
-2.01%
$ 10 $ 745,854
Apr 10, 12 PM $ 170.33
-0.24%
$ 11 $ 751,465
Apr 10, 11 AM $ 170.74
+0.07%
$ 11 $ 752,568
Apr 10, 10 AM $ 170.61
-0.03%
$ 11 $ 753,422
Apr 10, 9 AM $ 170.66
+0.22%
$ 11 $ 755,613
Apr 10, 8 AM $ 170.29
-0.02%
$ 11 $ 754,405
Apr 10, 7 AM $ 170.32
-0.11%
$ 11 $ 756,329
Apr 10, 6 AM $ 170.5
+0.09%
$ 11 $ 759,470
Apr 10, 5 AM $ 170.34
-0.26%
$ 11 $ 759,660
Apr 10, 4 AM $ 170.79
+0.07%
$ 11 $ 757,876
Apr 10, 3 AM $ 170.46
-0.07%
$ 11 $ 758,749
Apr 10, 2 AM $ 170.58
+0.09%
$ 11 $ 757,473
Apr 10, 1 AM $ 170.38
+0.02%
$ 11 $ 758,345
Apr 10, 12 AM $ 170.32
-0.10%
$ 11 $ 758,299
Apr 9, 11 PM $ 170.63
+0.13%
$ 11 $ 765,511
Apr 9, 10 PM $ 170.6
+0.07%
$ 11 $ 765,138
Apr 9, 9 PM $ 170.48
+0.06%
$ 11 $ 766,500
Apr 9, 8 PM $ 170.38
-0.12%
$ 11 $ 766,501
Apr 9, 7 PM $ 170.58
+0.65%
$ 11 $ 765,482
Apr 9, 6 PM $ 169.47
+0.17%
$ 11 $ 765,990
Apr 9, 5 PM $ 169.18
+0.56%
$ 10 $ 765,787
Apr 9, 4 PM $ 168.25
-0.83%
$ 10 $ 769,722
Apr 9, 3 PM $ 169.65
-0.45%
$ 11 $ 769,691
Apr 9, 2 PM $ 170.41
+0.94%
$ 11 $ 768,379
Apr 9, 1 PM $ 168.81
-4.99%
$ 10 $ 762,668
Apr 9, 12 PM $ 177.67
+0.46%
$ 11 $ 759,606
Apr 9, 11 AM $ 176.78
-0.47%
$ 11 $ 757,854
Apr 9, 10 AM $ 177.62
+0.06%
$ 11 $ 757,980
Apr 9, 9 AM $ 177.16
+0.17%
$ 11 $ 756,421