Salesforce (Ondo Tokenized) Historical Data

CRMon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 164.88
+0.13%
$ 10 $ 741,622
Apr 13, 10 AM $ 164.65
-0.09%
$ 10 $ 741,095
Apr 13, 9 AM $ 164.98
-0.06%
$ 10 $ 741,464
Apr 13, 8 AM $ 165.12
+0.23%
$ 10 $ 741,625
Apr 13, 7 AM $ 164.73
-0.01%
$ 10 $ 741,504
Apr 13, 6 AM $ 164.74
-0.13%
$ 10 $ 742,799
Apr 13, 5 AM $ 164.96
+0.20%
$ 10 $ 743,882
Apr 13, 4 AM $ 164.62
+0.07%
$ 10 $ 746,200
Apr 13, 3 AM $ 164.63
+0.36%
$ 10 $ 746,655
Apr 13, 2 AM $ 164.04
-0.62%
$ 10 $ 747,406
Apr 13, 1 AM $ 165.08
+0.66%
$ 10 $ 746,991
Apr 13, 12 AM $ 163.99
-0.98%
$ 10 $ 748,370
Apr 12, 11 PM $ 165.62
+0.21%
$ 10 $ 748,999
Apr 12, 10 PM $ 165.26
-0.23%
$ 10 $ 749,457
Apr 12, 9 PM $ 165.63
-0.22%
$ 10 $ 748,660
Apr 12, 8 PM $ 165.99
+0.11%
$ 10 $ 748,547
Apr 12, 7 PM $ 165.81
+0.45%
$ 10 $ 748,032
Apr 12, 6 PM $ 165.12
-0.16%
$ 10 $ 748,130
Apr 12, 5 PM $ 165.39
+0.19%
$ 10 $ 749,968
Apr 12, 4 PM $ 165.25
-0.46%
$ 10 $ 748,941
Apr 12, 3 PM $ 166.01
+0.53%
$ 10 $ 749,325
Apr 12, 2 PM $ 165.14
-0.43%
$ 10 $ 749,702
Apr 12, 1 PM $ 165.86
+0.19%
$ 10 $ 751,240
Apr 12, 12 PM $ 165.56
+0.29%
$ 10 $ 750,648
Apr 12, 11 AM $ 165.08
+0.02%
$ 10 $ 751,451
Apr 12, 10 AM $ 165.04
-0.04%
$ 10 $ 750,037
Apr 12, 9 AM $ 165.11
-0.37%
$ 10 $ 748,584
Apr 12, 8 AM $ 165.71
-0.04%
$ 10 $ 749,160
Apr 12, 7 AM $ 165.77
-0.08%
$ 10 $ 748,290
Apr 12, 6 AM $ 165.96
-0.04%
$ 10 $ 745,660
Apr 12, 5 AM $ 166.04
+0.11%
$ 10 $ 745,912
Apr 12, 4 AM $ 165.85
+0.03%
$ 10 $ 744,145
Apr 12, 3 AM $ 165.79
+0.06%
$ 10 $ 743,104
Apr 12, 2 AM $ 165.71
-0.10%
$ 10 $ 741,875
Apr 12, 1 AM $ 165.87
+0.50%
$ 10 $ 741,940
Apr 12, 12 AM $ 165.05
-0.31%
$ 10 $ 740,258
Apr 11, 11 PM $ 165.56
+0.28%
$ 10 $ 740,679
Apr 11, 10 PM $ 165.09
-0.44%
$ 10 $ 740,486
Apr 11, 9 PM $ 165.88
+0.43%
$ 10 $ 739,436
Apr 11, 8 PM $ 165.16
-0.15%
$ 10 $ 738,604
Apr 11, 7 PM $ 165.38
+0.21%
$ 10 $ 737,469
Apr 11, 6 PM $ 165.75
+0.34%
$ 10 $ 737,958
Apr 11, 5 PM $ 165.15
+0.07%
$ 10 $ 737,112
Apr 11, 4 PM $ 165.29
-0.34%
$ 10 $ 738,349
Apr 11, 3 PM $ 165.87
+0.44%
$ 10 $ 738,586
Apr 11, 2 PM $ 165.14
+0.03%
$ 10 $ 739,546
Apr 11, 1 PM $ 165.1
-0.12%
$ 10 $ 737,985
Apr 11, 12 PM $ 165.28
-0.32%
$ 10 $ 742,852
Apr 11, 11 AM $ 165.81
+0.35%
$ 10 $ 741,651
Apr 11, 10 AM $ 165.23
+0.08%
$ 10 $ 740,458