Salesforce (Ondo Tokenized) Historical Data

CRMon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 173.64
+0.51%
$ 11 $ 750,005
Apr 15, 11 AM $ 172.7
-0.08%
$ 11 $ 748,458
Apr 15, 10 AM $ 172.73
+0.12%
$ 11 $ 749,551
Apr 15, 9 AM $ 172.64
+0.20%
$ 11 $ 748,456
Apr 15, 8 AM $ 172.3
+0.16%
$ 11 $ 747,197
Apr 15, 7 AM $ 172.19
+0.12%
$ 11 $ 744,397
Apr 15, 6 AM $ 171.99
-0.28%
$ 11 $ 743,732
Apr 15, 5 AM $ 172.47
+0.15%
$ 11 $ 742,839
Apr 15, 4 AM $ 172.22
+0.10%
$ 11 $ 741,428
Apr 15, 3 AM $ 172.04
+0.11%
$ 11 $ 741,415
Apr 15, 2 AM $ 171.85
+0.03%
$ 11 $ 742,482
Apr 15, 1 AM $ 171.8
-0.29%
$ 11 $ 742,118
Apr 15, 12 AM $ 172.28
-0.30%
$ 11 $ 741,404
Apr 14, 11 PM $ 172.81
+0.00%
$ 11 $ 741,818
Apr 14, 10 PM $ 172.81
+0.03%
$ 11 $ 741,561
Apr 14, 9 PM $ 172.77
+0.54%
$ 11 $ 743,332
Apr 14, 8 PM $ 171.98
-0.31%
$ 11 $ 742,261
Apr 14, 7 PM $ 172.4
+0.09%
$ 11 $ 743,897
Apr 14, 6 PM $ 172.14
-1.08%
$ 11 $ 743,258
Apr 14, 5 PM $ 174.02
-0.55%
$ 11 $ 743,450
Apr 14, 4 PM $ 174.98
+0.23%
$ 11 $ 744,112
Apr 14, 3 PM $ 174.62
+0.02%
$ 11 $ 744,005
Apr 14, 2 PM $ 174.6
-0.02%
$ 11 $ 745,652
Apr 14, 1 PM $ 175.26
+1.17%
$ 11 $ 749,199
Apr 14, 12 PM $ 173.23
-0.07%
$ 11 $ 748,879
Apr 14, 11 AM $ 173.35
+0.05%
$ 11 $ 750,852
Apr 14, 10 AM $ 173.27
-0.64%
$ 11 $ 752,149
Apr 14, 9 AM $ 174.39
+0.70%
$ 11 $ 751,901
Apr 14, 8 AM $ 173.18
+0.09%
$ 11 $ 751,131
Apr 14, 7 AM $ 173.02
-0.33%
$ 11 $ 752,119
Apr 14, 6 AM $ 173.59
+0.13%
$ 11 $ 753,177
Apr 14, 5 AM $ 173.35
+0.22%
$ 11 $ 751,288
Apr 14, 4 AM $ 172.97
-0.45%
$ 11 $ 751,500
Apr 14, 3 AM $ 173.73
+0.06%
$ 11 $ 751,389
Apr 14, 2 AM $ 173.56
+0.04%
$ 11 $ 751,724
Apr 14, 1 AM $ 173.33
+0.44%
$ 11 $ 752,299
Apr 14, 12 AM $ 173.42
-0.22%
$ 11 $ 752,735
Apr 13, 11 PM $ 173.57
-0.05%
$ 11 $ 753,035
Apr 13, 10 PM $ 173.42
+0.19%
$ 11 $ 753,580
Apr 13, 9 PM $ 173.09
+0.16%
$ 11 $ 753,260
Apr 13, 8 PM $ 172.64
+0.08%
$ 11 $ 755,243
Apr 13, 7 PM $ 172.5
+0.07%
$ 11 $ 755,721
Apr 13, 6 PM $ 172.38
-0.01%
$ 11 $ 754,632
Apr 13, 5 PM $ 172.41
-0.82%
$ 11 $ 753,274
Apr 13, 4 PM $ 173.83
+0.90%
$ 11 $ 753,125
Apr 13, 3 PM $ 172.28
+0.55%
$ 11 $ 751,313
Apr 13, 2 PM $ 171.35
+1.25%
$ 11 $ 749,655
Apr 13, 1 PM $ 169.24
+2.08%
$ 10 $ 746,661
Apr 13, 12 PM $ 165.79
+0.56%
$ 10 $ 743,915
Apr 13, 11 AM $ 164.88
+0.13%
$ 10 $ 741,622