Salesforce (Ondo Tokenized) Historical Data

CRMon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 187.8
+0.69%
$ 12 $ 764,284
Apr 17, 12 PM $ 186.51
+0.59%
$ 12 $ 765,160
Apr 17, 11 AM $ 185.42
+0.24%
$ 11 $ 765,410
Apr 17, 10 AM $ 184.98
+0.45%
$ 11 $ 765,461
Apr 17, 9 AM $ 184.34
-0.04%
$ 11 $ 761,571
Apr 17, 8 AM $ 184.41
+0.39%
$ 11 $ 760,658
Apr 17, 7 AM $ 183.71
-0.18%
$ 11 $ 759,732
Apr 17, 6 AM $ 184.03
-0.05%
$ 11 $ 761,149
Apr 17, 5 AM $ 184.13
-0.19%
$ 11 $ 763,079
Apr 17, 4 AM $ 184.45
-0.02%
$ 11 $ 764,262
Apr 17, 3 AM $ 184.62
-0.16%
$ 11 $ 764,651
Apr 17, 2 AM $ 184.93
+0.18%
$ 11 $ 766,105
Apr 17, 1 AM $ 184.59
+0.00%
$ 11 $ 764,299
Apr 17, 12 AM $ 184.6
+1.60%
$ 11 $ 764,273
Apr 16, 11 PM $ 181.29
+0.07%
$ 11 $ 759,480
Apr 16, 10 PM $ 181.16
+0.01%
$ 11 $ 758,594
Apr 16, 9 PM $ 181.15
-0.09%
$ 11 $ 758,801
Apr 16, 8 PM $ 181.31
-0.03%
$ 11 $ 757,336
Apr 16, 7 PM $ 181.36
+0.01%
$ 11 $ 755,681
Apr 16, 6 PM $ 181.36
+0.06%
$ 11 $ 754,156
Apr 16, 5 PM $ 181.25
-0.09%
$ 11 $ 751,852
Apr 16, 4 PM $ 181.4
+0.62%
$ 11 $ 752,945
Apr 16, 3 PM $ 180.3
-0.28%
$ 11 $ 761,241
Apr 16, 2 PM $ 180.8
-0.22%
$ 11 $ 762,389
Apr 16, 1 PM $ 181.21
-0.93%
$ 11 $ 760,650
Apr 16, 12 PM $ 182.73
+0.55%
$ 11 $ 762,761
Apr 16, 11 AM $ 181.45
+0.18%
$ 11 $ 762,564
Apr 16, 10 AM $ 181.43
-0.12%
$ 11 $ 762,035
Apr 16, 9 AM $ 181.52
-0.11%
$ 11 $ 765,044
Apr 16, 8 AM $ 181.6
+0.11%
$ 11 $ 767,172
Apr 16, 7 AM $ 181.25
-0.01%
$ 11 $ 769,999
Apr 16, 6 AM $ 181.37
+0.02%
$ 11 $ 769,188
Apr 16, 5 AM $ 181.35
+0.15%
$ 11 $ 769,910
Apr 16, 4 AM $ 181.07
-0.04%
$ 11 $ 770,156
Apr 16, 3 AM $ 181.15
-0.14%
$ 11 $ 770,484
Apr 16, 2 AM $ 181.4
+0.02%
$ 11 $ 769,688
Apr 16, 1 AM $ 181.36
+0.10%
$ 11 $ 770,338
Apr 16, 12 AM $ 181.18
+1.24%
$ 11 $ 770,250
Apr 15, 11 PM $ 178.69
-0.18%
$ 11 $ 764,973
Apr 15, 10 PM $ 179.02
+0.54%
$ 11 $ 764,976
Apr 15, 9 PM $ 178.07
-0.62%
$ 11 $ 762,956
Apr 15, 8 PM $ 179.19
+0.23%
$ 11 $ 763,428
Apr 15, 7 PM $ 178.8
-0.21%
$ 11 $ 763,242
Apr 15, 6 PM $ 179.17
+0.21%
$ 11 $ 764,730
Apr 15, 5 PM $ 178.79
+0.29%
$ 11 $ 765,705
Apr 15, 4 PM $ 178.27
+0.29%
$ 11 $ 763,932
Apr 15, 3 PM $ 177.4
+0.55%
$ 11 $ 755,403
Apr 15, 2 PM $ 176.62
-0.17%
$ 11 $ 753,917
Apr 15, 1 PM $ 176.48
+1.62%
$ 11 $ 752,564
Apr 15, 12 PM $ 173.64
+0.51%
$ 11 $ 750,005