Salesforce (Ondo Tokenized) Historical Data

CRMon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 170.65
-0.58%
$ 11 $ 980,591
Jun 11, 11 AM $ 171.65
-0.01%
$ 11 $ 981,537
Jun 11, 10 AM $ 171.67
+0.11%
$ 11 $ 979,489
Jun 11, 9 AM $ 171.4
-0.08%
$ 11 $ 976,267
Jun 11, 8 AM $ 171.53
+0.08%
$ 11 $ 979,706
Jun 11, 7 AM $ 171.4
+0.01%
$ 11 $ 976,560
Jun 11, 6 AM $ 171.36
+0.03%
$ 11 $ 979,472
Jun 11, 5 AM $ 171.31
-0.06%
$ 11 $ 976,182
Jun 11, 4 AM $ 171.42
+0.03%
$ 11 $ 977,666
Jun 11, 3 AM $ 171.38
+0.19%
$ 11 $ 978,873
Jun 11, 2 AM $ 171.05
-0.40%
$ 11 $ 977,283
Jun 11, 1 AM $ 171.74
+0.09%
$ 11 $ 976,630
Jun 11, 12 AM $ 171.59
+0.12%
$ 11 $ 975,750
Jun 10, 11 PM $ 171.39
-0.53%
$ 11 $ 979,906
Jun 10, 10 PM $ 172.16
-0.10%
$ 11 $ 980,168
Jun 10, 9 PM $ 172.34
-0.02%
$ 11 $ 977,150
Jun 10, 8 PM $ 172.38
+0.02%
$ 11 $ 976,733
Jun 10, 7 PM $ 172.21
-0.84%
$ 11 $ 983,749
Jun 10, 6 PM $ 173.72
-0.01%
$ 11 $ 984,766
Jun 10, 5 PM $ 173.73
-0.68%
$ 11 $ 985,207
Jun 10, 4 PM $ 174.93
-0.23%
$ 11 $ 989,259
Jun 10, 3 PM $ 175.26
+0.29%
$ 11 $ 989,093
Jun 10, 2 PM $ 174.43
-0.50%
$ 11 $ 992,788
Jun 10, 1 PM $ 175.05
+1.68%
$ 11 $ 991,634
Jun 10, 12 PM $ 172.17
+0.01%
$ 11 $ 997,874
Jun 10, 11 AM $ 172.16
-0.64%
$ 11 $ 995,292
Jun 10, 10 AM $ 173.38
+0.28%
$ 11 $ 998,390
Jun 10, 9 AM $ 173.13
+0.22%
$ 11 $ 999,550
Jun 10, 8 AM $ 172.75
-1.25%
$ 11 $ 996,704
Jun 10, 7 AM $ 174.93
-0.13%
$ 11 $ 999,872
Jun 10, 6 AM $ 175.16
-0.11%
$ 11 $ 999,900
Jun 10, 5 AM $ 175.38
+0.05%
$ 11 $ 998,465
Jun 10, 4 AM $ 175.3
+0.13%
$ 11 $ 995,276
Jun 10, 3 AM $ 175.08
-0.10%
$ 11 $ 993,060
Jun 10, 2 AM $ 175.25
-0.05%
$ 11 $ 995,928
Jun 10, 1 AM $ 175.34
+0.19%
$ 11 $ 990,848
Jun 10, 12 AM $ 175.01
-0.15%
$ 11 $ 988,823
Jun 9, 11 PM $ 175.45
+0.01%
$ 11 $ 985,373
Jun 9, 10 PM $ 175.37
+0.17%
$ 11 $ 987,244
Jun 9, 9 PM $ 175
-0.20%
$ 11 $ 986,302
Jun 9, 8 PM $ 175.35
+0.01%
$ 11 $ 988,108
Jun 9, 7 PM $ 175.34
+0.10%
$ 11 $ 987,284
Jun 9, 6 PM $ 175.17
+0.04%
$ 11 $ 985,332
Jun 9, 5 PM $ 175.11
+1.08%
$ 11 $ 982,910
Jun 9, 4 PM $ 173.22
-1.11%
$ 11 $ 981,076
Jun 9, 3 PM $ 175.48
-1.62%
$ 11 $ 983,815
Jun 9, 2 PM $ 178.36
-2.26%
$ 11 $ 981,285
Jun 9, 1 PM $ 182.5
+0.43%
$ 11 $ 978,087
Jun 9, 12 PM $ 181.67
+0.04%
$ 11 $ 974,994
Jun 9, 11 AM $ 181.77
-0.13%
$ 11 $ 975,433