Salesforce (Ondo Tokenized) Historical Data

CRMon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 182.46
-0.08%
$ 11 $ 752,804
Apr 19, 1 PM $ 182.59
-0.42%
$ 11 $ 753,672
Apr 19, 12 PM $ 183.37
+0.33%
$ 11 $ 755,833
Apr 19, 11 AM $ 182.76
-0.30%
$ 11 $ 756,642
Apr 19, 10 AM $ 183.31
-0.12%
$ 11 $ 757,339
Apr 19, 9 AM $ 183.53
+0.29%
$ 11 $ 755,609
Apr 19, 8 AM $ 183
-0.18%
$ 11 $ 756,823
Apr 19, 7 AM $ 183.32
+0.27%
$ 11 $ 756,650
Apr 19, 6 AM $ 182.82
+0.11%
$ 11 $ 755,401
Apr 19, 5 AM $ 182.61
-0.31%
$ 11 $ 754,698
Apr 19, 4 AM $ 183.17
+0.21%
$ 11 $ 757,831
Apr 19, 3 AM $ 182.8
-0.43%
$ 11 $ 759,600
Apr 19, 2 AM $ 183.6
+0.10%
$ 11 $ 758,377
Apr 19, 1 AM $ 183.42
+0.33%
$ 11 $ 758,129
Apr 19, 12 AM $ 182.82
+0.01%
$ 11 $ 757,431
Apr 18, 11 PM $ 182.79
-0.31%
$ 11 $ 755,857
Apr 18, 10 PM $ 183.37
+0.13%
$ 11 $ 755,478
Apr 18, 9 PM $ 183.06
-0.28%
$ 11 $ 754,239
Apr 18, 8 PM $ 183.58
+0.51%
$ 11 $ 754,479
Apr 18, 7 PM $ 182.74
-0.15%
$ 11 $ 754,843
Apr 18, 6 PM $ 183.02
-0.32%
$ 11 $ 756,161
Apr 18, 5 PM $ 183.48
+0.10%
$ 11 $ 757,377
Apr 18, 4 PM $ 183.38
+0.48%
$ 11 $ 757,269
Apr 18, 3 PM $ 182.59
-0.02%
$ 11 $ 757,679
Apr 18, 2 PM $ 183.19
+0.34%
$ 11 $ 758,450
Apr 18, 1 PM $ 183.19
+0.31%
$ 11 $ 761,281
Apr 18, 12 PM $ 182.63
-0.35%
$ 11 $ 760,609
Apr 18, 11 AM $ 183.27
+0.13%
$ 11 $ 760,165
Apr 18, 10 AM $ 183.09
+0.14%
$ 11 $ 761,689
Apr 18, 9 AM $ 182.83
+0.20%
$ 11 $ 764,310
Apr 18, 8 AM $ 182.47
-0.02%
$ 11 $ 763,931
Apr 18, 7 AM $ 182.52
-0.49%
$ 11 $ 763,937
Apr 18, 6 AM $ 183.42
+0.19%
$ 11 $ 763,648
Apr 18, 5 AM $ 183.06
-0.29%
$ 11 $ 760,182
Apr 18, 4 AM $ 183.37
-0.01%
$ 11 $ 757,702
Apr 18, 3 AM $ 183.54
+0.59%
$ 11 $ 756,890
Apr 18, 2 AM $ 182.54
-0.07%
$ 11 $ 756,178
Apr 18, 1 AM $ 182.69
-0.37%
$ 11 $ 755,854
Apr 18, 12 AM $ 182.78
-0.14%
$ 11 $ 756,170
Apr 17, 11 PM $ 183.17
-0.17%
$ 11 $ 764,761
Apr 17, 10 PM $ 182.68
+0.09%
$ 11 $ 765,506
Apr 17, 9 PM $ 182.52
-0.55%
$ 11 $ 766,080
Apr 17, 8 PM $ 183.53
+0.34%
$ 11 $ 765,309
Apr 17, 7 PM $ 182.92
+0.00%
$ 11 $ 764,398
Apr 17, 6 PM $ 182.92
-0.23%
$ 11 $ 764,356
Apr 17, 5 PM $ 183.35
-0.66%
$ 11 $ 764,477
Apr 17, 4 PM $ 184.58
+0.23%
$ 11 $ 763,324
Apr 17, 3 PM $ 184.14
-1.94%
$ 11 $ 763,804
Apr 17, 2 PM $ 187.78
-0.01%
$ 12 $ 764,697
Apr 17, 1 PM $ 187.8
+0.69%
$ 12 $ 764,284