Salesforce (Ondo Tokenized) Historical Data

CRMon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 190.87
-0.84%
$ 12 $ 757,304
Apr 21, 2 PM $ 192.97
+0.89%
$ 12 $ 754,827
Apr 21, 1 PM $ 190.33
+0.94%
$ 12 $ 750,551
Apr 21, 12 PM $ 188.56
+0.49%
$ 12 $ 745,394
Apr 21, 11 AM $ 187.34
-0.05%
$ 12 $ 745,242
Apr 21, 10 AM $ 187.48
+0.09%
$ 12 $ 743,973
Apr 21, 9 AM $ 187.31
-0.10%
$ 12 $ 743,385
Apr 21, 8 AM $ 187.48
+0.01%
$ 12 $ 743,664
Apr 21, 7 AM $ 187.46
+0.01%
$ 12 $ 746,174
Apr 21, 6 AM $ 187.43
+0.20%
$ 12 $ 746,576
Apr 21, 5 AM $ 187.06
-0.45%
$ 12 $ 746,900
Apr 21, 4 AM $ 187.89
+0.22%
$ 12 $ 746,487
Apr 21, 3 AM $ 187.49
-0.24%
$ 12 $ 745,789
Apr 21, 2 AM $ 188.19
+0.47%
$ 12 $ 746,603
Apr 21, 1 AM $ 188.02
+0.42%
$ 12 $ 747,152
Apr 21, 12 AM $ 187.21
-0.56%
$ 12 $ 748,637
Apr 20, 11 PM $ 188.2
-0.03%
$ 12 $ 750,446
Apr 20, 10 PM $ 188.1
-0.05%
$ 12 $ 751,002
Apr 20, 9 PM $ 188.21
+0.37%
$ 12 $ 750,794
Apr 20, 8 PM $ 187.37
+0.15%
$ 12 $ 748,975
Apr 20, 7 PM $ 187.46
-0.31%
$ 12 $ 750,039
Apr 20, 6 PM $ 188.2
+0.51%
$ 12 $ 749,675
Apr 20, 5 PM $ 187.22
-0.53%
$ 12 $ 747,990
Apr 20, 4 PM $ 188.1
+0.22%
$ 12 $ 749,365
Apr 20, 3 PM $ 187.6
+0.20%
$ 12 $ 749,821
Apr 20, 2 PM $ 187.58
-0.20%
$ 12 $ 749,253
Apr 20, 1 PM $ 187.95
+2.78%
$ 12 $ 747,468
Apr 20, 12 PM $ 182.87
+0.22%
$ 11 $ 744,336
Apr 20, 11 AM $ 182.46
+0.13%
$ 11 $ 743,153
Apr 20, 10 AM $ 182.22
+0.19%
$ 11 $ 742,856
Apr 20, 9 AM $ 181.87
-0.40%
$ 11 $ 744,041
Apr 20, 8 AM $ 182.61
-0.16%
$ 11 $ 743,631
Apr 20, 7 AM $ 182.92
+0.03%
$ 11 $ 743,399
Apr 20, 6 AM $ 182.86
-0.04%
$ 11 $ 744,468
Apr 20, 5 AM $ 182.94
+0.00%
$ 11 $ 746,669
Apr 20, 4 AM $ 182.93
-0.05%
$ 11 $ 745,898
Apr 20, 3 AM $ 183.03
+0.35%
$ 11 $ 745,495
Apr 20, 2 AM $ 182.38
-0.04%
$ 11 $ 747,291
Apr 20, 1 AM $ 182.45
-0.51%
$ 11 $ 749,165
Apr 20, 12 AM $ 183.38
-0.04%
$ 11 $ 749,738
Apr 19, 11 PM $ 183.44
+0.11%
$ 11 $ 749,111
Apr 19, 10 PM $ 183.46
+0.07%
$ 11 $ 748,462
Apr 19, 9 PM $ 183.23
+0.28%
$ 11 $ 749,050
Apr 19, 8 PM $ 182.58
-0.03%
$ 11 $ 750,221
Apr 19, 7 PM $ 182.55
-0.44%
$ 11 $ 750,225
Apr 19, 6 PM $ 183.5
+0.36%
$ 11 $ 749,474
Apr 19, 5 PM $ 182.73
-0.24%
$ 11 $ 750,926
Apr 19, 4 PM $ 183.16
-0.04%
$ 11 $ 753,075
Apr 19, 3 PM $ 183.22
+0.42%
$ 11 $ 752,052
Apr 19, 2 PM $ 182.46
-0.08%
$ 11 $ 752,804