Salesforce (Ondo Tokenized) Historical Data

CRMon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 173.8
+0.07%
$ 11 $ 759,308
Apr 23, 3 PM $ 173.68
-0.56%
$ 11 $ 759,008
Apr 23, 2 PM $ 174.66
-0.16%
$ 11 $ 757,168
Apr 23, 1 PM $ 175
-3.20%
$ 11 $ 755,700
Apr 23, 12 PM $ 180.79
-0.75%
$ 11 $ 752,913
Apr 23, 11 AM $ 182.16
-0.46%
$ 11 $ 753,560
Apr 23, 10 AM $ 183
-0.22%
$ 11 $ 752,771
Apr 23, 9 AM $ 183.41
-0.14%
$ 11 $ 751,269
Apr 23, 8 AM $ 183.67
+0.04%
$ 11 $ 752,448
Apr 23, 7 AM $ 183.59
+0.62%
$ 11 $ 750,814
Apr 23, 6 AM $ 182.46
-0.20%
$ 11 $ 749,590
Apr 23, 5 AM $ 182.82
-0.43%
$ 11 $ 748,201
Apr 23, 4 AM $ 183.67
+0.25%
$ 11 $ 747,674
Apr 23, 3 AM $ 183.24
-0.21%
$ 11 $ 750,823
Apr 23, 2 AM $ 183.58
+0.01%
$ 11 $ 754,188
Apr 23, 1 AM $ 183.66
-0.03%
$ 11 $ 752,834
Apr 23, 12 AM $ 183.68
+0.86%
$ 11 $ 754,438
Apr 22, 11 PM $ 181.89
-0.09%
$ 11 $ 753,401
Apr 22, 10 PM $ 182.06
+0.01%
$ 11 $ 752,905
Apr 22, 9 PM $ 182.04
+0.01%
$ 11 $ 754,699
Apr 22, 8 PM $ 181.5
-5.29%
$ 11 $ 756,950
Apr 22, 7 PM $ 191.39
-0.26%
$ 12 $ 745,933
Apr 22, 6 PM $ 191.12
+0.13%
$ 12 $ 747,632
Apr 22, 5 PM $ 190.92
-0.43%
$ 12 $ 747,672
Apr 22, 4 PM $ 191.75
+0.73%
$ 12 $ 749,596
Apr 22, 3 PM $ 190.32
-0.06%
$ 12 $ 749,075
Apr 22, 2 PM $ 190.19
+0.19%
$ 12 $ 752,639
Apr 22, 1 PM $ 189.51
-0.26%
$ 12 $ 756,955
Apr 22, 12 PM $ 189.75
-0.42%
$ 12 $ 763,131
Apr 22, 11 AM $ 189.83
+0.22%
$ 12 $ 763,202
Apr 22, 10 AM $ 189.41
-0.61%
$ 12 $ 763,686
Apr 22, 9 AM $ 190.57
+0.74%
$ 12 $ 765,023
Apr 22, 8 AM $ 189.08
+0.48%
$ 12 $ 763,396
Apr 22, 7 AM $ 188.14
-0.50%
$ 12 $ 762,736
Apr 22, 6 AM $ 189.09
-0.01%
$ 12 $ 762,250
Apr 22, 5 AM $ 189.11
-0.02%
$ 12 $ 763,263
Apr 22, 4 AM $ 189.14
+0.04%
$ 12 $ 764,257
Apr 22, 3 AM $ 189.07
+0.04%
$ 12 $ 764,337
Apr 22, 2 AM $ 189
+0.24%
$ 12 $ 763,310
Apr 22, 1 AM $ 188.54
-0.03%
$ 12 $ 764,344
Apr 22, 12 AM $ 188.59
+0.02%
$ 12 $ 761,980
Apr 21, 11 PM $ 188.62
+0.04%
$ 12 $ 759,194
Apr 21, 10 PM $ 188.55
-0.03%
$ 12 $ 760,429
Apr 21, 9 PM $ 188.59
+0.51%
$ 12 $ 759,277
Apr 21, 8 PM $ 187.63
-0.46%
$ 12 $ 758,472
Apr 21, 7 PM $ 189.07
-0.11%
$ 12 $ 758,419
Apr 21, 6 PM $ 189.27
-0.15%
$ 12 $ 759,754
Apr 21, 5 PM $ 189.43
-0.77%
$ 12 $ 760,311
Apr 21, 4 PM $ 191.15
+0.17%
$ 12 $ 758,102
Apr 21, 3 PM $ 190.87
-0.84%
$ 12 $ 757,304