Salesforce (Ondo Tokenized) Historical Data

CRMon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 177.81
+0.04%
$ 11 $ 740,678
Apr 25, 4 PM $ 177.74
+0.03%
$ 11 $ 739,459
Apr 25, 3 PM $ 177.52
-0.26%
$ 11 $ 740,166
Apr 25, 2 PM $ 177.58
+0.03%
$ 11 $ 742,211
Apr 25, 1 PM $ 177.53
-0.30%
$ 11 $ 743,491
Apr 25, 12 PM $ 178.09
+0.02%
$ 11 $ 745,397
Apr 25, 11 AM $ 177.94
-0.07%
$ 11 $ 744,339
Apr 25, 10 AM $ 178
+0.10%
$ 11 $ 744,769
Apr 25, 9 AM $ 178.1
+0.34%
$ 11 $ 745,453
Apr 25, 8 AM $ 177.6
-0.26%
$ 11 $ 744,202
Apr 25, 7 AM $ 178.12
+0.16%
$ 11 $ 746,657
Apr 25, 6 AM $ 177.83
-0.10%
$ 11 $ 747,015
Apr 25, 5 AM $ 177.57
-0.20%
$ 11 $ 747,073
Apr 25, 4 AM $ 177.64
+0.06%
$ 11 $ 746,897
Apr 25, 3 AM $ 177.53
-0.02%
$ 11 $ 748,039
Apr 25, 2 AM $ 177.46
-0.36%
$ 11 $ 748,035
Apr 25, 1 AM $ 177.96
-0.08%
$ 11 $ 748,617
Apr 25, 12 AM $ 177.72
-0.16%
$ 11 $ 748,317
Apr 24, 11 PM $ 178.05
+0.10%
$ 11 $ 747,072
Apr 24, 10 PM $ 177.99
+0.05%
$ 11 $ 747,643
Apr 24, 9 PM $ 177.95
+0.07%
$ 11 $ 748,084
Apr 24, 8 PM $ 177.75
-0.14%
$ 11 $ 750,667
Apr 24, 7 PM $ 177.85
+0.11%
$ 11 $ 749,624
Apr 24, 6 PM $ 177.3
+0.81%
$ 11 $ 752,165
Apr 24, 5 PM $ 175.82
+0.21%
$ 11 $ 751,874
Apr 24, 4 PM $ 175.35
-0.46%
$ 11 $ 753,770
Apr 24, 3 PM $ 176.05
-0.66%
$ 11 $ 754,318
Apr 24, 2 PM $ 177.52
-0.11%
$ 11 $ 753,185
Apr 24, 1 PM $ 177.72
+1.49%
$ 11 $ 754,999
Apr 24, 12 PM $ 175.12
+0.19%
$ 11 $ 757,474
Apr 24, 11 AM $ 174.93
-0.11%
$ 11 $ 758,621
Apr 24, 10 AM $ 174.99
-0.13%
$ 11 $ 758,356
Apr 24, 9 AM $ 175.24
+0.04%
$ 11 $ 758,574
Apr 24, 8 AM $ 174.91
+0.04%
$ 11 $ 759,351
Apr 24, 7 AM $ 175.14
-0.06%
$ 11 $ 759,368
Apr 24, 6 AM $ 175.34
+0.50%
$ 11 $ 759,514
Apr 24, 5 AM $ 174.48
+0.13%
$ 11 $ 758,927
Apr 24, 4 AM $ 174.22
+0.10%
$ 11 $ 759,406
Apr 24, 3 AM $ 173.97
+0.04%
$ 11 $ 754,752
Apr 24, 2 AM $ 173.84
-0.22%
$ 11 $ 750,408
Apr 24, 1 AM $ 173.96
+0.01%
$ 11 $ 749,409
Apr 24, 12 AM $ 173.93
-0.30%
$ 11 $ 749,419
Apr 23, 11 PM $ 174.26
-0.04%
$ 11 $ 753,189
Apr 23, 10 PM $ 174.13
+0.12%
$ 11 $ 753,973
Apr 23, 9 PM $ 174.04
+0.14%
$ 11 $ 754,337
Apr 23, 8 PM $ 174.15
+0.20%
$ 11 $ 752,751
Apr 23, 7 PM $ 174.06
+0.45%
$ 11 $ 765,514
Apr 23, 6 PM $ 173.3
+0.61%
$ 11 $ 762,469
Apr 23, 5 PM $ 172.26
-0.89%
$ 11 $ 760,629
Apr 23, 4 PM $ 173.8
+0.07%
$ 11 $ 759,308