Salesforce (Ondo Tokenized) Historical Data

CRMon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 182.11
-0.04%
$ 11 $ 706,531
Apr 27, 5 PM $ 182.63
+0.12%
$ 11 $ 707,926
Apr 27, 4 PM $ 182.66
-0.30%
$ 11 $ 708,236
Apr 27, 3 PM $ 183.17
+0.02%
$ 11 $ 709,370
Apr 27, 2 PM $ 183.04
+0.06%
$ 11 $ 709,284
Apr 27, 1 PM $ 182.98
+3.01%
$ 11 $ 755,004
Apr 27, 12 PM $ 178.09
-0.03%
$ 11 $ 750,909
Apr 27, 11 AM $ 178.18
-0.20%
$ 11 $ 751,851
Apr 27, 10 AM $ 178.97
+0.62%
$ 11 $ 751,888
Apr 27, 9 AM $ 177.86
+0.11%
$ 11 $ 752,152
Apr 27, 8 AM $ 177.67
-0.21%
$ 11 $ 751,815
Apr 27, 7 AM $ 178.11
-0.26%
$ 11 $ 753,240
Apr 27, 6 AM $ 178.8
-0.07%
$ 11 $ 755,140
Apr 27, 5 AM $ 179.03
+0.51%
$ 11 $ 754,785
Apr 27, 4 AM $ 178.25
-0.39%
$ 11 $ 755,730
Apr 27, 3 AM $ 178.71
-0.11%
$ 11 $ 756,187
Apr 27, 2 AM $ 178.89
+0.03%
$ 11 $ 757,854
Apr 27, 1 AM $ 178.78
+0.47%
$ 11 $ 758,575
Apr 27, 12 AM $ 177.9
+0.11%
$ 11 $ 758,706
Apr 26, 11 PM $ 177.47
-0.23%
$ 11 $ 758,396
Apr 26, 10 PM $ 177.66
-0.15%
$ 11 $ 758,965
Apr 26, 9 PM $ 177.83
+0.20%
$ 11 $ 758,886
Apr 26, 8 PM $ 177.66
+0.04%
$ 11 $ 758,199
Apr 26, 7 PM $ 177.48
-0.29%
$ 11 $ 756,911
Apr 26, 6 PM $ 178.06
+0.07%
$ 11 $ 757,580
Apr 26, 5 PM $ 177.83
-0.16%
$ 11 $ 756,764
Apr 26, 4 PM $ 178.08
+0.29%
$ 11 $ 756,630
Apr 26, 3 PM $ 177.56
-0.34%
$ 11 $ 754,117
Apr 26, 2 PM $ 177.96
+0.27%
$ 11 $ 752,556
Apr 26, 1 PM $ 177.76
-0.11%
$ 11 $ 750,832
Apr 26, 12 PM $ 177.94
+0.20%
$ 11 $ 750,626
Apr 26, 11 AM $ 177.57
-0.02%
$ 11 $ 749,800
Apr 26, 10 AM $ 177.61
-0.19%
$ 11 $ 749,744
Apr 26, 9 AM $ 177.8
-0.01%
$ 11 $ 749,699
Apr 26, 8 AM $ 177.91
+0.13%
$ 11 $ 750,677
Apr 26, 7 AM $ 177.68
-0.10%
$ 11 $ 747,402
Apr 26, 6 AM $ 177.85
-0.05%
$ 11 $ 746,930
Apr 26, 5 AM $ 177.92
+0.03%
$ 11 $ 747,174
Apr 26, 4 AM $ 177.87
+0.09%
$ 11 $ 745,500
Apr 26, 3 AM $ 177.71
+0.09%
$ 11 $ 744,954
Apr 26, 2 AM $ 177.54
-0.28%
$ 11 $ 744,358
Apr 26, 1 AM $ 178.03
-0.01%
$ 11 $ 743,033
Apr 26, 12 AM $ 178.05
+0.06%
$ 11 $ 742,563
Apr 25, 11 PM $ 177.94
+0.18%
$ 11 $ 742,804
Apr 25, 10 PM $ 177.63
-0.26%
$ 11 $ 741,234
Apr 25, 9 PM $ 178.11
+0.15%
$ 11 $ 741,137
Apr 25, 8 PM $ 177.88
-0.11%
$ 11 $ 741,401
Apr 25, 7 PM $ 178.08
+0.05%
$ 11 $ 741,516
Apr 25, 6 PM $ 178
+0.11%
$ 11 $ 739,968
Apr 25, 5 PM $ 177.81
+0.04%
$ 11 $ 740,678