Salesforce (Ondo Tokenized) Historical Data

CRMon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 179.39
-0.72%
$ 11 $ 701,640
Apr 29, 5 PM $ 180.52
+0.30%
$ 11 $ 701,800
Apr 29, 4 PM $ 180.11
-0.04%
$ 11 $ 702,068
Apr 29, 3 PM $ 180.19
+0.23%
$ 11 $ 702,678
Apr 29, 2 PM $ 180.43
+0.49%
$ 11 $ 702,659
Apr 29, 1 PM $ 179.53
-1.04%
$ 11 $ 701,693
Apr 29, 12 PM $ 181.5
+0.04%
$ 11 $ 699,345
Apr 29, 11 AM $ 181.58
-0.78%
$ 11 $ 698,987
Apr 29, 10 AM $ 182.83
-0.03%
$ 11 $ 698,273
Apr 29, 9 AM $ 182.85
+0.05%
$ 11 $ 698,049
Apr 29, 8 AM $ 182.78
+0.04%
$ 11 $ 698,063
Apr 29, 7 AM $ 182.63
-0.09%
$ 11 $ 698,467
Apr 29, 6 AM $ 182.75
-0.07%
$ 11 $ 698,037
Apr 29, 5 AM $ 182.7
-0.01%
$ 11 $ 697,462
Apr 29, 4 AM $ 182.95
+0.03%
$ 11 $ 699,078
Apr 29, 3 AM $ 182.87
+0.03%
$ 11 $ 698,543
Apr 29, 2 AM $ 182.73
-0.11%
$ 11 $ 698,552
Apr 29, 1 AM $ 182.67
-0.10%
$ 11 $ 697,624
Apr 29, 12 AM $ 182.79
-0.07%
$ 11 $ 695,518
Apr 28, 11 PM $ 182.69
-0.13%
$ 11 $ 696,956
Apr 28, 10 PM $ 182.89
+0.05%
$ 11 $ 696,896
Apr 28, 9 PM $ 182.66
+0.01%
$ 11 $ 696,652
Apr 28, 8 PM $ 182.7
-0.03%
$ 11 $ 697,530
Apr 28, 7 PM $ 182.67
-0.48%
$ 11 $ 699,249
Apr 28, 6 PM $ 183.86
-0.19%
$ 11 $ 700,014
Apr 28, 5 PM $ 184.37
+0.39%
$ 11 $ 699,688
Apr 28, 4 PM $ 183.55
+0.00%
$ 11 $ 700,568
Apr 28, 3 PM $ 183.67
-0.05%
$ 11 $ 701,370
Apr 28, 2 PM $ 183.64
-0.23%
$ 11 $ 703,424
Apr 28, 1 PM $ 184.12
+0.83%
$ 11 $ 705,015
Apr 28, 12 PM $ 182.73
+0.78%
$ 11 $ 707,341
Apr 28, 11 AM $ 181.15
-0.12%
$ 11 $ 707,046
Apr 28, 10 AM $ 181.36
+0.05%
$ 11 $ 706,970
Apr 28, 9 AM $ 181.26
+0.08%
$ 11 $ 706,508
Apr 28, 8 AM $ 181.21
-0.01%
$ 11 $ 706,412
Apr 28, 7 AM $ 181.23
+0.19%
$ 11 $ 706,420
Apr 28, 6 AM $ 181.08
+0.11%
$ 11 $ 708,266
Apr 28, 5 AM $ 181.34
+0.34%
$ 11 $ 708,992
Apr 28, 4 AM $ 181.31
+0.07%
$ 11 $ 707,736
Apr 28, 3 AM $ 181.28
-0.07%
$ 11 $ 707,454
Apr 28, 2 AM $ 181.38
+0.23%
$ 11 $ 706,938
Apr 28, 1 AM $ 181.28
+0.21%
$ 11 $ 707,420
Apr 28, 12 AM $ 180.91
-0.42%
$ 11 $ 709,186
Apr 27, 11 PM $ 181.61
-0.21%
$ 11 $ 708,253
Apr 27, 10 PM $ 181.95
-0.40%
$ 11 $ 707,987
Apr 27, 9 PM $ 181.47
-0.11%
$ 11 $ 708,544
Apr 27, 8 PM $ 181.67
-0.13%
$ 11 $ 707,564
Apr 27, 7 PM $ 182.13
+0.03%
$ 11 $ 707,766
Apr 27, 6 PM $ 182.11
-0.04%
$ 11 $ 706,531
Apr 27, 5 PM $ 182.63
+0.12%
$ 11 $ 707,926