Salesforce (Ondo Tokenized) Historical Data

CRMon Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 185.38
+0.09%
$ 11 $ 2.41 million
May 1, 7 PM $ 185.22
-0.08%
$ 11 $ 2.4 million
May 1, 6 PM $ 185.36
-0.02%
$ 11 $ 2.38 million
May 1, 5 PM $ 185.39
+0.81%
$ 11 $ 2.37 million
May 1, 4 PM $ 183.88
+0.20%
$ 11 $ 2.38 million
May 1, 3 PM $ 183.45
+1.51%
$ 11 $ 2.39 million
May 1, 2 PM $ 180.73
-0.95%
$ 11 $ 705,877
May 1, 1 PM $ 183.68
+1.42%
$ 11 $ 707,311
May 1, 12 PM $ 181.36
+0.01%
$ 11 $ 705,352
May 1, 11 AM $ 181.1
+0.07%
$ 11 $ 705,253
May 1, 10 AM $ 180.94
+0.00%
$ 11 $ 704,732
May 1, 9 AM $ 180.82
-0.12%
$ 11 $ 705,071
May 1, 8 AM $ 181.21
+0.30%
$ 11 $ 706,209
May 1, 7 AM $ 180.85
-0.04%
$ 11 $ 706,108
May 1, 6 AM $ 180.85
+0.27%
$ 11 $ 707,323
May 1, 5 AM $ 180.78
-0.26%
$ 11 $ 706,725
May 1, 4 AM $ 181.46
+0.25%
$ 11 $ 706,573
May 1, 3 AM $ 181.05
-0.22%
$ 11 $ 708,466
May 1, 2 AM $ 181.53
+0.10%
$ 11 $ 708,758
May 1, 1 AM $ 181.34
-0.12%
$ 11 $ 708,141
May 1, 12 AM $ 181.37
-0.01%
$ 11 $ 708,224
Apr 30, 11 PM $ 181.46
+0.02%
$ 11 $ 711,095
Apr 30, 10 PM $ 181.37
+0.32%
$ 11 $ 711,815
Apr 30, 9 PM $ 180.72
+0.07%
$ 11 $ 714,063
Apr 30, 8 PM $ 180.47
+1.65%
$ 11 $ 714,985
Apr 30, 7 PM $ 177.63
+0.44%
$ 11 $ 710,582
Apr 30, 6 PM $ 176.99
+0.70%
$ 11 $ 709,881
Apr 30, 5 PM $ 175.87
+0.06%
$ 11 $ 708,411
Apr 30, 4 PM $ 176.48
-0.93%
$ 11 $ 707,106
Apr 30, 3 PM $ 177.98
+0.58%
$ 11 $ 706,089
Apr 30, 2 PM $ 176.85
+0.68%
$ 11 $ 702,760
Apr 30, 1 PM $ 175.65
-2.79%
$ 11 $ 700,794
Apr 30, 12 PM $ 180.46
-0.48%
$ 11 $ 702,233
Apr 30, 11 AM $ 181.37
+0.50%
$ 11 $ 702,641
Apr 30, 10 AM $ 180.24
-0.03%
$ 11 $ 704,729
Apr 30, 9 AM $ 180.29
-0.23%
$ 11 $ 705,572
Apr 30, 8 AM $ 180.71
-0.28%
$ 11 $ 705,137
Apr 30, 7 AM $ 181.21
+0.45%
$ 11 $ 704,449
Apr 30, 6 AM $ 180.53
+0.06%
$ 11 $ 704,473
Apr 30, 5 AM $ 180.42
-0.30%
$ 11 $ 704,883
Apr 30, 4 AM $ 180.56
-0.81%
$ 11 $ 704,431
Apr 30, 3 AM $ 181.92
-0.09%
$ 11 $ 704,935
Apr 30, 2 AM $ 182.13
+0.01%
$ 11 $ 705,104
Apr 30, 1 AM $ 182.02
-0.12%
$ 11 $ 705,424
Apr 30, 12 AM $ 182.14
+0.82%
$ 11 $ 706,631
Apr 29, 11 PM $ 180.52
+0.19%
$ 11 $ 702,626
Apr 29, 10 PM $ 179.95
-0.33%
$ 11 $ 702,513
Apr 29, 9 PM $ 181.23
-0.08%
$ 11 $ 701,099
Apr 29, 8 PM $ 181.43
+0.12%
$ 11 $ 701,515
Apr 29, 7 PM $ 181.27
+0.98%
$ 11 $ 701,523