Salesforce (Ondo Tokenized) Historical Data

CRMon Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 185.22
-0.01%
$ 11 $ 2.32 million
May 3, 8 PM $ 185.32
-0.21%
$ 11 $ 2.31 million
May 3, 7 PM $ 185.69
+0.08%
$ 12 $ 2.32 million
May 3, 6 PM $ 185.56
-0.07%
$ 12 $ 2.3 million
May 3, 5 PM $ 185.69
+0.09%
$ 12 $ 2.31 million
May 3, 4 PM $ 185.55
-0.08%
$ 12 $ 2.32 million
May 3, 3 PM $ 185.63
+0.23%
$ 12 $ 2.34 million
May 3, 2 PM $ 185.45
+0.14%
$ 11 $ 2.37 million
May 3, 1 PM $ 185.22
-0.25%
$ 11 $ 2.38 million
May 3, 12 PM $ 185.65
-0.01%
$ 12 $ 2.38 million
May 3, 11 AM $ 185.97
+0.41%
$ 12 $ 2.38 million
May 3, 10 AM $ 185.25
-0.23%
$ 11 $ 2.37 million
May 3, 9 AM $ 185.67
+0.22%
$ 12 $ 2.35 million
May 3, 8 AM $ 185.19
-0.19%
$ 11 $ 2.36 million
May 3, 7 AM $ 185.53
-0.06%
$ 12 $ 2.35 million
May 3, 6 AM $ 185.84
+0.08%
$ 12 $ 2.36 million
May 3, 5 AM $ 185.68
-0.18%
$ 12 $ 2.39 million
May 3, 4 AM $ 186
+0.34%
$ 12 $ 2.43 million
May 3, 3 AM $ 185.37
+0.07%
$ 11 $ 2.41 million
May 3, 2 AM $ 185.22
+0.01%
$ 11 $ 2.42 million
May 3, 1 AM $ 185.55
-0.05%
$ 12 $ 2.42 million
May 3, 12 AM $ 185.57
-0.11%
$ 12 $ 2.42 million
May 2, 11 PM $ 185.81
-0.05%
$ 12 $ 2.41 million
May 2, 10 PM $ 185.88
+0.10%
$ 12 $ 2.42 million
May 2, 9 PM $ 185.77
+0.05%
$ 12 $ 2.41 million
May 2, 8 PM $ 185.21
-0.25%
$ 11 $ 2.41 million
May 2, 7 PM $ 185.45
+0.07%
$ 11 $ 2.42 million
May 2, 6 PM $ 185.39
-0.19%
$ 11 $ 2.45 million
May 2, 5 PM $ 185.73
+0.04%
$ 12 $ 2.45 million
May 2, 4 PM $ 185.7
+0.26%
$ 12 $ 2.43 million
May 2, 3 PM $ 185.36
-0.29%
$ 11 $ 2.4 million
May 2, 2 PM $ 185.91
+0.11%
$ 12 $ 2.39 million
May 2, 1 PM $ 185.81
+0.06%
$ 12 $ 2.4 million
May 2, 12 PM $ 185.71
+0.23%
$ 12 $ 2.41 million
May 2, 11 AM $ 185.36
-0.31%
$ 11 $ 2.39 million
May 2, 10 AM $ 185.88
-0.06%
$ 12 $ 2.43 million
May 2, 9 AM $ 185.99
+0.22%
$ 12 $ 2.43 million
May 2, 8 AM $ 185.58
-0.12%
$ 12 $ 2.41 million
May 2, 7 AM $ 185.77
-0.13%
$ 12 $ 2.41 million
May 2, 6 AM $ 186.01
+0.42%
$ 12 $ 2.4 million
May 2, 5 AM $ 185.28
-0.18%
$ 11 $ 2.37 million
May 2, 4 AM $ 185.59
+0.19%
$ 12 $ 2.37 million
May 2, 3 AM $ 185.32
-0.14%
$ 11 $ 2.39 million
May 2, 2 AM $ 185.54
+0.10%
$ 12 $ 2.39 million
May 2, 1 AM $ 185.53
+0.15%
$ 12 $ 2.41 million
May 2, 12 AM $ 185.25
-0.26%
$ 11 $ 2.41 million
May 1, 11 PM $ 185.72
+0.11%
$ 12 $ 2.4 million
May 1, 10 PM $ 185.52
+0.09%
$ 12 $ 2.4 million
May 1, 9 PM $ 185.31
-0.04%
$ 11 $ 2.4 million
May 1, 8 PM $ 185.38
+0.09%
$ 11 $ 2.41 million