Salesforce (Ondo Tokenized) Historical Data

CRMon Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 186.52
-0.11%
$ 12 $ 2.38 million
May 5, 8 PM $ 186.74
-0.27%
$ 12 $ 2.38 million
May 5, 7 PM $ 187.25
+0.62%
$ 12 $ 2.4 million
May 5, 6 PM $ 186.09
-0.07%
$ 12 $ 2.4 million
May 5, 5 PM $ 186.21
+0.26%
$ 12 $ 2.39 million
May 5, 4 PM $ 185.69
-0.14%
$ 12 $ 2.37 million
May 5, 3 PM $ 185.98
+0.21%
$ 12 $ 2.39 million
May 5, 2 PM $ 185.48
+1.28%
$ 12 $ 2.39 million
May 5, 1 PM $ 183.04
-2.20%
$ 11 $ 2.41 million
May 5, 12 PM $ 187.17
+0.00%
$ 12 $ 2.43 million
May 5, 11 AM $ 187.09
+0.03%
$ 12 $ 2.43 million
May 5, 10 AM $ 187.01
-0.31%
$ 12 $ 2.42 million
May 5, 9 AM $ 187.61
+0.09%
$ 12 $ 2.42 million
May 5, 8 AM $ 187.45
+0.44%
$ 12 $ 2.45 million
May 5, 7 AM $ 186.59
-0.16%
$ 12 $ 2.44 million
May 5, 6 AM $ 186.96
+0.11%
$ 12 $ 2.46 million
May 5, 5 AM $ 186.95
+0.24%
$ 12 $ 2.43 million
May 5, 4 AM $ 186.56
-0.24%
$ 12 $ 2.43 million
May 5, 3 AM $ 187
+0.23%
$ 12 $ 2.42 million
May 5, 2 AM $ 186.59
-0.24%
$ 12 $ 2.41 million
May 5, 1 AM $ 187.02
+0.28%
$ 12 $ 2.42 million
May 5, 12 AM $ 186.54
-0.16%
$ 12 $ 2.38 million
May 4, 11 PM $ 186.85
+0.04%
$ 12 $ 2.37 million
May 4, 10 PM $ 186.38
-0.20%
$ 12 $ 2.39 million
May 4, 9 PM $ 186.73
-0.07%
$ 12 $ 2.4 million
May 4, 8 PM $ 186.83
-0.16%
$ 12 $ 2.41 million
May 4, 7 PM $ 187.14
-0.18%
$ 12 $ 2.39 million
May 4, 6 PM $ 187.42
+0.20%
$ 12 $ 2.39 million
May 4, 5 PM $ 187.04
-0.16%
$ 12 $ 2.4 million
May 4, 4 PM $ 187.36
-0.35%
$ 12 $ 2.41 million
May 4, 3 PM $ 188
-0.84%
$ 12 $ 2.38 million
May 4, 2 PM $ 189.61
+0.88%
$ 12 $ 2.37 million
May 4, 1 PM $ 187.99
+2.32%
$ 12 $ 2.34 million
May 4, 12 PM $ 183.7
-0.05%
$ 11 $ 2.34 million
May 4, 11 AM $ 183.83
-0.03%
$ 11 $ 2.36 million
May 4, 10 AM $ 183.89
-0.83%
$ 11 $ 2.35 million
May 4, 9 AM $ 185.43
+0.10%
$ 11 $ 2.36 million
May 4, 8 AM $ 185.26
-0.27%
$ 11 $ 2.28 million
May 4, 7 AM $ 185.7
+0.04%
$ 12 $ 2.28 million
May 4, 6 AM $ 185.63
-0.23%
$ 12 $ 2.27 million
May 4, 5 AM $ 185.82
-0.25%
$ 12 $ 2.3 million
May 4, 4 AM $ 186.28
+0.39%
$ 12 $ 2.27 million
May 4, 3 AM $ 185.62
-0.18%
$ 12 $ 2.28 million
May 4, 2 AM $ 185.95
+0.26%
$ 12 $ 2.3 million
May 4, 1 AM $ 185.48
-0.02%
$ 12 $ 2.29 million
May 4, 12 AM $ 185.23
-0.14%
$ 11 $ 2.31 million
May 3, 11 PM $ 185.55
-0.19%
$ 12 $ 2.34 million
May 3, 10 PM $ 185.9
+0.37%
$ 12 $ 2.34 million
May 3, 9 PM $ 185.22
-0.01%
$ 11 $ 2.32 million
May 3, 8 PM $ 185.32
-0.21%
$ 11 $ 2.31 million