Salesforce (Ondo Tokenized) Historical Data

CRMon Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 182.02
-0.15%
$ 11 $ 2.4 million
May 7, 9 PM $ 182.24
-1.40%
$ 11 $ 2.4 million
May 7, 8 PM $ 185.1
-1.29%
$ 11 $ 2.39 million
May 7, 7 PM $ 187.53
-0.10%
$ 12 $ 2.41 million
May 7, 6 PM $ 187.71
+0.93%
$ 12 $ 2.41 million
May 7, 5 PM $ 185.92
-0.99%
$ 12 $ 2.4 million
May 7, 4 PM $ 187.87
-0.12%
$ 12 $ 2.36 million
May 7, 3 PM $ 188.11
+0.03%
$ 12 $ 2.34 million
May 7, 2 PM $ 188.08
-0.08%
$ 12 $ 2.32 million
May 7, 1 PM $ 188.12
+1.80%
$ 12 $ 2.33 million
May 7, 12 PM $ 184.82
+0.68%
$ 11 $ 2.33 million
May 7, 11 AM $ 183.5
+0.57%
$ 11 $ 2.33 million
May 7, 10 AM $ 182.44
+0.24%
$ 11 $ 2.31 million
May 7, 9 AM $ 181.99
-0.06%
$ 11 $ 2.3 million
May 7, 8 AM $ 182.09
-0.03%
$ 11 $ 2.28 million
May 7, 7 AM $ 182.16
-0.01%
$ 11 $ 2.33 million
May 7, 6 AM $ 182.13
+0.18%
$ 11 $ 2.32 million
May 7, 5 AM $ 181.58
-0.36%
$ 11 $ 2.33 million
May 7, 4 AM $ 182.21
-0.01%
$ 11 $ 2.36 million
May 7, 3 AM $ 182.25
+0.10%
$ 11 $ 2.35 million
May 7, 2 AM $ 182.1
+0.15%
$ 11 $ 2.34 million
May 7, 1 AM $ 181.83
-0.18%
$ 11 $ 2.35 million
May 7, 12 AM $ 182.04
-0.01%
$ 11 $ 2.36 million
May 6, 11 PM $ 181.99
+0.22%
$ 11 $ 2.38 million
May 6, 10 PM $ 181.78
-0.22%
$ 11 $ 2.38 million
May 6, 9 PM $ 182.15
+0.17%
$ 11 $ 2.37 million
May 6, 8 PM $ 181.87
+0.04%
$ 11 $ 2.37 million
May 6, 7 PM $ 181.82
-0.16%
$ 11 $ 2.34 million
May 6, 6 PM $ 182.21
-0.33%
$ 11 $ 2.34 million
May 6, 5 PM $ 182.81
-0.12%
$ 11 $ 2.35 million
May 6, 4 PM $ 183.04
-0.59%
$ 11 $ 2.37 million
May 6, 3 PM $ 184.1
-0.86%
$ 11 $ 2.39 million
May 6, 2 PM $ 185.74
+0.86%
$ 12 $ 2.39 million
May 6, 1 PM $ 184.26
-1.23%
$ 11 $ 2.38 million
May 6, 12 PM $ 186.88
-0.13%
$ 12 $ 2.38 million
May 6, 11 AM $ 187.18
-0.07%
$ 12 $ 2.38 million
May 6, 10 AM $ 187.14
+0.22%
$ 12 $ 2.39 million
May 6, 9 AM $ 186.72
+0.05%
$ 12 $ 2.41 million
May 6, 8 AM $ 186.64
+0.63%
$ 12 $ 2.39 million
May 6, 7 AM $ 185.46
-0.07%
$ 12 $ 2.39 million
May 6, 6 AM $ 185.6
-0.11%
$ 12 $ 2.41 million
May 6, 5 AM $ 185.8
+0.18%
$ 12 $ 2.4 million
May 6, 4 AM $ 185.45
-0.13%
$ 11 $ 2.39 million
May 6, 3 AM $ 185.68
+0.18%
$ 12 $ 2.41 million
May 6, 2 AM $ 185.34
+0.03%
$ 11 $ 2.42 million
May 6, 1 AM $ 185.28
+0.00%
$ 11 $ 2.41 million
May 6, 12 AM $ 185.29
-0.76%
$ 11 $ 2.42 million
May 5, 11 PM $ 186.62
-0.20%
$ 12 $ 2.39 million
May 5, 10 PM $ 187
+0.27%
$ 12 $ 2.37 million
May 5, 9 PM $ 186.52
-0.11%
$ 12 $ 2.38 million