Salesforce (Ondo Tokenized) Historical Data

CRMon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 166.65
-0.20%
$ 10 $ 980,095
Jun 13, 12 PM $ 166.99
+0.10%
$ 10 $ 987,630
Jun 13, 11 AM $ 166.78
+0.23%
$ 10 $ 987,876
Jun 13, 10 AM $ 166.5
+0.15%
$ 10 $ 994,078
Jun 13, 9 AM $ 166.19
-0.13%
$ 10 $ 1 million
Jun 13, 8 AM $ 166.57
+0.34%
$ 10 $ 1 million
Jun 13, 7 AM $ 166.4
-0.15%
$ 10 $ 1 million
Jun 13, 6 AM $ 166.65
-0.04%
$ 10 $ 1.01 million
Jun 13, 5 AM $ 166.71
-0.05%
$ 10 $ 1.01 million
Jun 13, 4 AM $ 166.8
+0.55%
$ 10 $ 1.01 million
Jun 13, 3 AM $ 165.88
-0.58%
$ 10 $ 1.01 million
Jun 13, 2 AM $ 166.85
+0.41%
$ 10 $ 1.01 million
Jun 13, 1 AM $ 166.49
+0.44%
$ 10 $ 1.01 million
Jun 13, 12 AM $ 165.76
-0.66%
$ 10 $ 1 million
Jun 12, 11 PM $ 166.72
-0.10%
$ 10 $ 1 million
Jun 12, 10 PM $ 166.76
-0.03%
$ 10 $ 1 million
Jun 12, 9 PM $ 166.8
+0.17%
$ 10 $ 1.01 million
Jun 12, 8 PM $ 166.5
-0.15%
$ 10 $ 1 million
Jun 12, 7 PM $ 166.78
+0.09%
$ 10 $ 998,884
Jun 12, 6 PM $ 166.77
+0.58%
$ 10 $ 1 million
Jun 12, 5 PM $ 165.81
-0.44%
$ 10 $ 998,928
Jun 12, 4 PM $ 166.57
+0.28%
$ 10 $ 1 million
Jun 12, 3 PM $ 166.1
+0.25%
$ 10 $ 1 million
Jun 12, 2 PM $ 165.26
+0.55%
$ 10 $ 1 million
Jun 12, 1 PM $ 164.24
-1.96%
$ 10 $ 1 million
Jun 12, 12 PM $ 167.52
-0.49%
$ 10 $ 1 million
Jun 12, 11 AM $ 168.35
+0.36%
$ 10 $ 1 million
Jun 12, 10 AM $ 167.75
+0.05%
$ 10 $ 1 million
Jun 12, 9 AM $ 167.77
+0.02%
$ 10 $ 1 million
Jun 12, 8 AM $ 167.73
+0.07%
$ 10 $ 998,864
Jun 12, 7 AM $ 167.62
-0.43%
$ 10 $ 998,261
Jun 12, 6 AM $ 168.17
+0.26%
$ 10 $ 993,185
Jun 12, 5 AM $ 167.8
-0.10%
$ 10 $ 992,341
Jun 12, 4 AM $ 167.87
+0.07%
$ 10 $ 993,471
Jun 12, 3 AM $ 167.78
+0.07%
$ 10 $ 991,583
Jun 12, 2 AM $ 167.99
+0.10%
$ 10 $ 995,450
Jun 12, 1 AM $ 167.83
-0.35%
$ 10 $ 996,094
Jun 12, 12 AM $ 168.54
+0.31%
$ 10 $ 997,726
Jun 11, 11 PM $ 167.99
-0.03%
$ 10 $ 1 million
Jun 11, 10 PM $ 168.05
-0.24%
$ 10 $ 999,984
Jun 11, 9 PM $ 168.46
+0.57%
$ 10 $ 999,093
Jun 11, 8 PM $ 167.7
-0.40%
$ 10 $ 996,834
Jun 11, 7 PM $ 168.41
+0.07%
$ 10 $ 995,517
Jun 11, 6 PM $ 168.23
+0.22%
$ 10 $ 996,270
Jun 11, 5 PM $ 167.67
+0.40%
$ 10 $ 997,297
Jun 11, 4 PM $ 166.49
+0.61%
$ 10 $ 993,064
Jun 11, 3 PM $ 165.49
-0.42%
$ 10 $ 991,873
Jun 11, 2 PM $ 166.69
-1.10%
$ 10 $ 989,967
Jun 11, 1 PM $ 168.6
-1.20%
$ 10 $ 986,859
Jun 11, 12 PM $ 170.65
-0.58%
$ 11 $ 980,591