Salesforce (Ondo Tokenized) Historical Data

CRMon Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 181.12
-0.08%
$ 11 $ 2.28 million
May 9, 10 PM $ 181.25
+0.06%
$ 11 $ 2.27 million
May 9, 9 PM $ 181.12
+0.13%
$ 11 $ 2.27 million
May 9, 8 PM $ 180.9
-0.07%
$ 11 $ 2.29 million
May 9, 7 PM $ 181.04
-0.13%
$ 11 $ 2.32 million
May 9, 6 PM $ 181.21
-0.05%
$ 11 $ 2.34 million
May 9, 5 PM $ 181.3
-0.03%
$ 11 $ 2.36 million
May 9, 4 PM $ 181.34
-0.01%
$ 11 $ 2.34 million
May 9, 3 PM $ 181.36
+0.06%
$ 11 $ 2.36 million
May 9, 2 PM $ 181.25
+0.02%
$ 11 $ 2.36 million
May 9, 1 PM $ 181.22
-0.01%
$ 11 $ 2.35 million
May 9, 12 PM $ 181.18
-0.12%
$ 11 $ 2.34 million
May 9, 11 AM $ 181.31
+0.20%
$ 11 $ 2.32 million
May 9, 10 AM $ 180.88
+0.00%
$ 11 $ 2.34 million
May 9, 9 AM $ 180.91
-0.21%
$ 11 $ 2.32 million
May 9, 8 AM $ 181.37
+0.18%
$ 11 $ 2.33 million
May 9, 7 AM $ 181.06
+0.11%
$ 11 $ 2.31 million
May 9, 6 AM $ 180.93
-0.12%
$ 11 $ 2.33 million
May 9, 5 AM $ 181.19
+0.13%
$ 11 $ 2.33 million
May 9, 4 AM $ 180.88
-0.23%
$ 11 $ 2.34 million
May 9, 3 AM $ 181.3
+0.27%
$ 11 $ 2.36 million
May 9, 2 AM $ 180.86
-0.01%
$ 11 $ 2.35 million
May 9, 1 AM $ 180.88
+0.05%
$ 11 $ 2.33 million
May 9, 12 AM $ 180.74
+0.00%
$ 11 $ 2.32 million
May 8, 11 PM $ 180.74
-0.02%
$ 11 $ 2.33 million
May 8, 10 PM $ 180.77
-0.26%
$ 11 $ 2.35 million
May 8, 9 PM $ 181.22
+0.21%
$ 11 $ 2.36 million
May 8, 8 PM $ 180.94
-0.27%
$ 11 $ 2.35 million
May 8, 7 PM $ 181.29
+0.15%
$ 11 $ 2.35 million
May 8, 6 PM $ 180.88
-0.24%
$ 11 $ 2.39 million
May 8, 5 PM $ 181.34
+0.11%
$ 11 $ 2.38 million
May 8, 4 PM $ 181.12
+0.99%
$ 11 $ 2.41 million
May 8, 3 PM $ 179.34
+0.40%
$ 11 $ 2.41 million
May 8, 2 PM $ 178.58
+0.01%
$ 11 $ 2.41 million
May 8, 1 PM $ 178.45
-2.49%
$ 11 $ 2.42 million
May 8, 12 PM $ 183.01
-0.86%
$ 11 $ 2.4 million
May 8, 11 AM $ 184.57
-0.18%
$ 11 $ 2.4 million
May 8, 10 AM $ 184.9
+0.35%
$ 11 $ 2.4 million
May 8, 9 AM $ 184.28
-0.21%
$ 11 $ 2.42 million
May 8, 8 AM $ 184.66
+0.04%
$ 11 $ 2.43 million
May 8, 7 AM $ 184.58
+0.10%
$ 11 $ 2.45 million
May 8, 6 AM $ 184.34
-0.29%
$ 11 $ 2.43 million
May 8, 5 AM $ 184.87
+0.00%
$ 11 $ 2.43 million
May 8, 4 AM $ 184.81
+0.14%
$ 11 $ 2.42 million
May 8, 3 AM $ 184.46
-0.03%
$ 11 $ 2.41 million
May 8, 2 AM $ 184.54
-0.17%
$ 11 $ 2.41 million
May 8, 1 AM $ 185.14
+0.29%
$ 11 $ 2.41 million
May 8, 12 AM $ 184.91
+1.52%
$ 11 $ 2.42 million
May 7, 11 PM $ 182.08
+0.02%
$ 11 $ 2.4 million
May 7, 10 PM $ 182.02
-0.15%
$ 11 $ 2.4 million