Salesforce (Ondo Tokenized) Historical Data

CRMon Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 176
-1.36%
$ 11 $ 2.31 million
May 11, 11 PM $ 178.43
+0.23%
$ 11 $ 2.32 million
May 11, 10 PM $ 178.02
+0.01%
$ 11 $ 2.31 million
May 11, 9 PM $ 177.99
-0.29%
$ 11 $ 2.3 million
May 11, 8 PM $ 178.62
+0.09%
$ 11 $ 2.32 million
May 11, 7 PM $ 178.51
+0.24%
$ 11 $ 2.31 million
May 11, 6 PM $ 178.09
-0.29%
$ 11 $ 2.31 million
May 11, 5 PM $ 178.57
-0.05%
$ 11 $ 2.33 million
May 11, 4 PM $ 178.65
-0.88%
$ 11 $ 2.32 million
May 11, 3 PM $ 180.23
-0.28%
$ 11 $ 2.32 million
May 11, 2 PM $ 180.74
-0.13%
$ 11 $ 2.33 million
May 11, 1 PM $ 180.98
-0.54%
$ 11 $ 2.3 million
May 11, 12 PM $ 181.91
-0.24%
$ 11 $ 2.28 million
May 11, 11 AM $ 182.4
-0.06%
$ 11 $ 2.28 million
May 11, 10 AM $ 182.5
+0.30%
$ 11 $ 2.26 million
May 11, 9 AM $ 181.94
+0.38%
$ 11 $ 2.24 million
May 11, 8 AM $ 181.21
-0.01%
$ 11 $ 2.25 million
May 11, 7 AM $ 181.31
+0.06%
$ 11 $ 2.25 million
May 11, 6 AM $ 181.15
-0.09%
$ 11 $ 2.23 million
May 11, 5 AM $ 181.23
+0.03%
$ 11 $ 2.24 million
May 11, 4 AM $ 181.21
-0.15%
$ 11 $ 2.24 million
May 11, 3 AM $ 181.32
-0.11%
$ 11 $ 2.25 million
May 11, 2 AM $ 181.49
+0.04%
$ 11 $ 2.25 million
May 11, 1 AM $ 181.41
+0.10%
$ 11 $ 2.25 million
May 11, 12 AM $ 181.23
+0.01%
$ 11 $ 2.24 million
May 10, 11 PM $ 181.26
-0.01%
$ 11 $ 2.23 million
May 10, 10 PM $ 181.32
+0.11%
$ 11 $ 2.24 million
May 10, 9 PM $ 181.15
-0.04%
$ 11 $ 2.24 million
May 10, 8 PM $ 181.27
-0.12%
$ 11 $ 2.23 million
May 10, 7 PM $ 181.51
+0.19%
$ 11 $ 2.22 million
May 10, 6 PM $ 181.31
+0.11%
$ 11 $ 2.22 million
May 10, 5 PM $ 181.15
-0.07%
$ 11 $ 2.2 million
May 10, 4 PM $ 181.2
+0.00%
$ 11 $ 2.23 million
May 10, 3 PM $ 181.28
-0.04%
$ 11 $ 2.22 million
May 10, 2 PM $ 181.39
+0.09%
$ 11 $ 2.22 million
May 10, 1 PM $ 181.3
+0.05%
$ 11 $ 2.24 million
May 10, 12 PM $ 181.21
-0.15%
$ 11 $ 2.27 million
May 10, 11 AM $ 181.47
+0.09%
$ 11 $ 2.27 million
May 10, 10 AM $ 181.32
+0.12%
$ 11 $ 2.26 million
May 10, 9 AM $ 181.07
-0.19%
$ 11 $ 2.29 million
May 10, 8 AM $ 181.37
+0.01%
$ 11 $ 2.28 million
May 10, 7 AM $ 181.34
+0.06%
$ 11 $ 2.28 million
May 10, 6 AM $ 181.31
+0.31%
$ 11 $ 2.28 million
May 10, 5 AM $ 180.72
-0.37%
$ 11 $ 2.27 million
May 10, 4 AM $ 181.39
+0.24%
$ 11 $ 2.25 million
May 10, 3 AM $ 180.99
+0.11%
$ 11 $ 2.23 million
May 10, 2 AM $ 181.21
+0.22%
$ 11 $ 2.23 million
May 10, 1 AM $ 180.82
-0.26%
$ 11 $ 2.25 million
May 10, 12 AM $ 181.29
+0.13%
$ 11 $ 2.25 million
May 9, 11 PM $ 181.12
-0.08%
$ 11 $ 2.28 million