Salesforce (Ondo Tokenized) Historical Data

CRMon Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 168.79
-0.05%
$ 10 $ 2.26 million
May 14, 12 AM $ 168.86
+0.23%
$ 10 $ 2.25 million
May 13, 11 PM $ 168.5
+0.04%
$ 10 $ 2.25 million
May 13, 10 PM $ 168.49
+1.13%
$ 10 $ 2.25 million
May 13, 9 PM $ 166.67
+0.18%
$ 10 $ 2.22 million
May 13, 8 PM $ 166.38
-0.09%
$ 10 $ 2.23 million
May 13, 7 PM $ 166.48
-0.03%
$ 10 $ 2.22 million
May 13, 6 PM $ 166.54
-0.10%
$ 10 $ 2.21 million
May 13, 5 PM $ 166.74
-0.48%
$ 10 $ 2.2 million
May 13, 4 PM $ 167.51
-0.17%
$ 10 $ 2.21 million
May 13, 3 PM $ 167.92
-0.35%
$ 10 $ 2.2 million
May 13, 2 PM $ 168.51
+0.07%
$ 10 $ 2.19 million
May 13, 1 PM $ 168.39
-1.74%
$ 10 $ 2.22 million
May 13, 12 PM $ 171.37
-0.88%
$ 11 $ 2.21 million
May 13, 11 AM $ 172.9
-0.14%
$ 11 $ 2.18 million
May 13, 10 AM $ 173.21
+0.10%
$ 11 $ 2.19 million
May 13, 9 AM $ 173.03
-0.10%
$ 11 $ 2.21 million
May 13, 8 AM $ 173.18
+0.22%
$ 11 $ 2.21 million
May 13, 7 AM $ 172.8
+0.11%
$ 11 $ 2.21 million
May 13, 6 AM $ 172.61
+0.01%
$ 11 $ 2.23 million
May 13, 5 AM $ 172.56
-0.05%
$ 11 $ 2.23 million
May 13, 4 AM $ 172.61
-0.21%
$ 11 $ 2.23 million
May 13, 3 AM $ 172.97
-0.14%
$ 11 $ 2.23 million
May 13, 2 AM $ 173.16
+0.06%
$ 11 $ 2.24 million
May 13, 1 AM $ 173.03
+0.12%
$ 11 $ 2.24 million
May 13, 12 AM $ 172.84
+0.15%
$ 11 $ 2.25 million
May 12, 11 PM $ 172.59
-0.24%
$ 11 $ 2.24 million
May 12, 10 PM $ 173.01
-0.06%
$ 11 $ 2.25 million
May 12, 9 PM $ 173.1
+0.11%
$ 11 $ 2.27 million
May 12, 8 PM $ 172.95
+0.23%
$ 11 $ 2.24 million
May 12, 7 PM $ 172.45
-0.32%
$ 11 $ 2.26 million
May 12, 6 PM $ 172.98
-0.01%
$ 11 $ 2.26 million
May 12, 5 PM $ 173.15
+0.05%
$ 11 $ 2.26 million
May 12, 4 PM $ 173.06
-1.04%
$ 11 $ 2.25 million
May 12, 3 PM $ 174.87
+0.53%
$ 11 $ 2.26 million
May 12, 2 PM $ 173.77
-0.27%
$ 11 $ 2.26 million
May 12, 1 PM $ 174.1
-1.21%
$ 11 $ 2.24 million
May 12, 12 PM $ 176.23
+0.04%
$ 11 $ 2.24 million
May 12, 11 AM $ 175.98
+0.01%
$ 11 $ 2.27 million
May 12, 10 AM $ 176.01
+0.03%
$ 11 $ 2.31 million
May 12, 9 AM $ 175.95
+0.02%
$ 11 $ 2.3 million
May 12, 8 AM $ 175.94
-0.06%
$ 11 $ 2.32 million
May 12, 7 AM $ 176.24
-0.06%
$ 11 $ 2.33 million
May 12, 6 AM $ 176.39
-0.06%
$ 11 $ 2.32 million
May 12, 5 AM $ 176.36
-0.09%
$ 11 $ 2.31 million
May 12, 4 AM $ 176.4
+0.02%
$ 11 $ 2.31 million
May 12, 3 AM $ 176.38
-0.07%
$ 11 $ 2.28 million
May 12, 2 AM $ 176.52
+0.11%
$ 11 $ 2.27 million
May 12, 1 AM $ 176.33
+0.19%
$ 11 $ 2.28 million
May 12, 12 AM $ 176
-1.36%
$ 11 $ 2.31 million