Salesforce (Ondo Tokenized) Historical Data

CRMon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 175.73
+0.14%
$ 11 $ 2.17 million
May 16, 1 AM $ 175.49
+0.03%
$ 11 $ 2.2 million
May 16, 12 AM $ 175.43
-0.13%
$ 11 $ 2.24 million
May 15, 11 PM $ 175.66
+0.05%
$ 11 $ 2.24 million
May 15, 10 PM $ 175.57
-0.08%
$ 11 $ 2.23 million
May 15, 9 PM $ 175.71
+0.08%
$ 11 $ 2.23 million
May 15, 8 PM $ 175.56
+0.01%
$ 11 $ 2.22 million
May 15, 7 PM $ 175.54
-0.15%
$ 11 $ 2.22 million
May 15, 6 PM $ 175.8
+0.00%
$ 11 $ 2.21 million
May 15, 5 PM $ 175.81
+0.27%
$ 11 $ 2.23 million
May 15, 4 PM $ 175.34
+0.27%
$ 11 $ 2.22 million
May 15, 3 PM $ 174.86
+0.57%
$ 11 $ 2.21 million
May 15, 2 PM $ 173.73
+1.05%
$ 11 $ 2.2 million
May 15, 1 PM $ 171.93
+1.29%
$ 11 $ 2.19 million
May 15, 12 PM $ 169.75
+0.03%
$ 11 $ 2.19 million
May 15, 11 AM $ 169.44
-0.01%
$ 11 $ 2.18 million
May 15, 10 AM $ 169.46
-0.06%
$ 11 $ 2.19 million
May 15, 9 AM $ 169.56
+0.08%
$ 11 $ 2.18 million
May 15, 8 AM $ 169.43
-0.06%
$ 11 $ 2.15 million
May 15, 7 AM $ 169.53
-0.09%
$ 11 $ 2.17 million
May 15, 6 AM $ 169.77
+0.00%
$ 11 $ 2.16 million
May 15, 5 AM $ 169.76
+0.05%
$ 11 $ 2.15 million
May 15, 4 AM $ 169.7
+0.10%
$ 11 $ 2.18 million
May 15, 3 AM $ 169.53
+0.02%
$ 11 $ 2.17 million
May 15, 2 AM $ 169.46
-0.19%
$ 11 $ 2.17 million
May 15, 1 AM $ 169.7
-0.03%
$ 11 $ 2.16 million
May 15, 12 AM $ 169.72
+0.55%
$ 11 $ 2.14 million
May 14, 11 PM $ 168.86
+0.05%
$ 10 $ 2.14 million
May 14, 10 PM $ 168.77
-0.03%
$ 10 $ 2.14 million
May 14, 9 PM $ 168.87
+0.21%
$ 10 $ 2.14 million
May 14, 8 PM $ 168.52
+0.01%
$ 10 $ 2.14 million
May 14, 7 PM $ 168.63
+0.06%
$ 10 $ 2.14 million
May 14, 6 PM $ 168.54
+0.06%
$ 10 $ 2.16 million
May 14, 5 PM $ 168.44
-0.29%
$ 10 $ 2.15 million
May 14, 4 PM $ 168.94
+0.24%
$ 10 $ 2.17 million
May 14, 3 PM $ 168.49
-0.24%
$ 10 $ 2.18 million
May 14, 2 PM $ 168.9
+1.49%
$ 10 $ 2.19 million
May 14, 1 PM $ 166.39
-1.55%
$ 10 $ 2.2 million
May 14, 12 PM $ 169.02
+0.15%
$ 10 $ 2.22 million
May 14, 11 AM $ 168.77
-0.05%
$ 10 $ 2.24 million
May 14, 10 AM $ 168.53
-0.18%
$ 10 $ 2.22 million
May 14, 9 AM $ 168.56
+0.07%
$ 10 $ 2.21 million
May 14, 8 AM $ 168.43
-0.20%
$ 10 $ 2.22 million
May 14, 7 AM $ 168.87
+0.01%
$ 10 $ 2.23 million
May 14, 6 AM $ 168.86
-0.01%
$ 10 $ 2.25 million
May 14, 5 AM $ 168.87
+0.25%
$ 10 $ 2.28 million
May 14, 4 AM $ 168.45
+0.02%
$ 10 $ 2.28 million
May 14, 3 AM $ 168.4
-0.23%
$ 10 $ 2.27 million
May 14, 2 AM $ 168.77
-0.02%
$ 10 $ 2.28 million
May 14, 1 AM $ 168.79
-0.05%
$ 10 $ 2.26 million