Salesforce (Ondo Tokenized) Historical Data

CRMon Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 175.56
+0.01%
$ 11 $ 2.22 million
May 18, 2 AM $ 175.54
-0.15%
$ 11 $ 2.22 million
May 18, 1 AM $ 175.71
+0.14%
$ 11 $ 2.22 million
May 18, 12 AM $ 175.48
-1.20%
$ 11 $ 2.2 million
May 17, 11 PM $ 177.61
+0.27%
$ 11 $ 2.22 million
May 17, 10 PM $ 177.13
-0.25%
$ 11 $ 2.23 million
May 17, 9 PM $ 177.57
+0.28%
$ 11 $ 2.22 million
May 17, 8 PM $ 177.21
-0.22%
$ 11 $ 2.22 million
May 17, 7 PM $ 177.66
+0.00%
$ 11 $ 2.2 million
May 17, 6 PM $ 177.7
+0.07%
$ 11 $ 2.2 million
May 17, 5 PM $ 177.57
-0.08%
$ 11 $ 2.2 million
May 17, 4 PM $ 177.71
+0.24%
$ 11 $ 2.19 million
May 17, 3 PM $ 177.16
-0.03%
$ 11 $ 2.18 million
May 17, 2 PM $ 177.22
+0.01%
$ 11 $ 2.2 million
May 17, 1 PM $ 177.6
+0.13%
$ 11 $ 2.21 million
May 17, 12 PM $ 177.42
+0.12%
$ 11 $ 2.2 million
May 17, 11 AM $ 177.55
+0.04%
$ 11 $ 2.21 million
May 17, 10 AM $ 177.44
+0.11%
$ 11 $ 2.21 million
May 17, 9 AM $ 177.18
-0.03%
$ 11 $ 2.2 million
May 17, 8 AM $ 177.24
+0.02%
$ 11 $ 2.19 million
May 17, 7 AM $ 177.21
+0.08%
$ 11 $ 2.23 million
May 17, 6 AM $ 177.07
-0.25%
$ 11 $ 2.25 million
May 17, 5 AM $ 177.51
+0.19%
$ 11 $ 2.23 million
May 17, 4 AM $ 177.18
+0.04%
$ 11 $ 2.25 million
May 17, 3 AM $ 177.1
-0.11%
$ 11 $ 2.28 million
May 17, 2 AM $ 177.3
-0.04%
$ 11 $ 2.29 million
May 17, 1 AM $ 177.38
+0.03%
$ 11 $ 2.27 million
May 17, 12 AM $ 177.38
-0.08%
$ 11 $ 2.26 million
May 16, 11 PM $ 177.55
+0.11%
$ 11 $ 2.25 million
May 16, 10 PM $ 177.36
+0.12%
$ 11 $ 2.26 million
May 16, 9 PM $ 177.14
-0.30%
$ 11 $ 2.27 million
May 16, 8 PM $ 177.67
+0.34%
$ 11 $ 2.27 million
May 16, 7 PM $ 177.06
-0.37%
$ 11 $ 2.29 million
May 16, 6 PM $ 177.72
+0.29%
$ 11 $ 2.28 million
May 16, 5 PM $ 177.2
-0.16%
$ 11 $ 2.28 million
May 16, 4 PM $ 177.48
-0.12%
$ 11 $ 2.27 million
May 16, 3 PM $ 177.69
+0.12%
$ 11 $ 2.28 million
May 16, 2 PM $ 177.48
+0.13%
$ 11 $ 2.29 million
May 16, 1 PM $ 177.28
+0.56%
$ 11 $ 2.28 million
May 16, 12 PM $ 176.71
+0.21%
$ 11 $ 2.29 million
May 16, 11 AM $ 176.34
-0.05%
$ 11 $ 2.3 million
May 16, 10 AM $ 176.43
-0.16%
$ 11 $ 2.3 million
May 16, 9 AM $ 176.71
+0.03%
$ 11 $ 2.32 million
May 16, 8 AM $ 176.66
+0.24%
$ 11 $ 2.33 million
May 16, 7 AM $ 176.24
-0.22%
$ 11 $ 2.27 million
May 16, 6 AM $ 176.62
-0.08%
$ 11 $ 2.25 million
May 16, 5 AM $ 176.75
+0.26%
$ 11 $ 2.26 million
May 16, 4 AM $ 176.28
+0.52%
$ 11 $ 2.22 million
May 16, 3 AM $ 175.37
-0.20%
$ 11 $ 2.2 million
May 16, 2 AM $ 175.73
+0.14%
$ 11 $ 2.17 million