Salesforce (Ondo Tokenized) Historical Data

CRMon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 181.24
+0.05%
$ 11 $ 2.37 million
May 20, 3 AM $ 181.15
-0.18%
$ 11 $ 2.39 million
May 20, 2 AM $ 181.48
+0.25%
$ 11 $ 2.4 million
May 20, 1 AM $ 181.03
+0.06%
$ 11 $ 2.4 million
May 20, 12 AM $ 180.92
-0.06%
$ 11 $ 2.4 million
May 19, 11 PM $ 181.04
-0.08%
$ 11 $ 2.41 million
May 19, 10 PM $ 181.16
+0.07%
$ 11 $ 2.41 million
May 19, 9 PM $ 181.04
-0.01%
$ 11 $ 2.42 million
May 19, 8 PM $ 181.06
-0.11%
$ 11 $ 2.4 million
May 19, 7 PM $ 181.25
-0.17%
$ 11 $ 2.39 million
May 19, 6 PM $ 181.57
+0.25%
$ 11 $ 2.4 million
May 19, 5 PM $ 181.11
-0.52%
$ 11 $ 2.38 million
May 19, 4 PM $ 182.05
-0.23%
$ 11 $ 2.39 million
May 19, 3 PM $ 182.47
-2.50%
$ 11 $ 2.39 million
May 19, 2 PM $ 187.14
-0.08%
$ 12 $ 2.42 million
May 19, 1 PM $ 187.27
+2.54%
$ 12 $ 2.4 million
May 19, 12 PM $ 182.63
+0.08%
$ 11 $ 2.38 million
May 19, 11 AM $ 182.49
+0.33%
$ 11 $ 2.35 million
May 19, 10 AM $ 181.89
-0.58%
$ 11 $ 2.34 million
May 19, 9 AM $ 182.94
+0.80%
$ 11 $ 2.29 million
May 19, 8 AM $ 181.49
+0.78%
$ 11 $ 2.27 million
May 19, 7 AM $ 180.09
+0.56%
$ 11 $ 2.26 million
May 19, 6 AM $ 179.08
-0.09%
$ 11 $ 2.26 million
May 19, 5 AM $ 179.26
+0.03%
$ 11 $ 2.25 million
May 19, 4 AM $ 179.2
-0.26%
$ 11 $ 2.25 million
May 19, 3 AM $ 179.71
+0.04%
$ 11 $ 2.24 million
May 19, 2 AM $ 179.64
+0.02%
$ 11 $ 2.24 million
May 19, 1 AM $ 179.55
+0.02%
$ 11 $ 2.25 million
May 19, 12 AM $ 179.51
-0.03%
$ 11 $ 2.25 million
May 18, 11 PM $ 179.52
+0.03%
$ 11 $ 2.22 million
May 18, 10 PM $ 179.46
+0.17%
$ 11 $ 2.2 million
May 18, 9 PM $ 179.16
-0.25%
$ 11 $ 2.2 million
May 18, 8 PM $ 179.61
-0.08%
$ 11 $ 2.22 million
May 18, 7 PM $ 179.75
+0.35%
$ 11 $ 2.23 million
May 18, 6 PM $ 179.12
-0.32%
$ 11 $ 2.24 million
May 18, 5 PM $ 179.7
+0.31%
$ 11 $ 2.25 million
May 18, 4 PM $ 179.14
-0.03%
$ 11 $ 2.25 million
May 18, 3 PM $ 178.81
-0.68%
$ 11 $ 2.24 million
May 18, 2 PM $ 180.13
+0.82%
$ 11 $ 2.22 million
May 18, 1 PM $ 178.67
+2.51%
$ 11 $ 2.22 million
May 18, 12 PM $ 174.26
+0.87%
$ 11 $ 2.22 million
May 18, 11 AM $ 172.76
+0.30%
$ 11 $ 2.22 million
May 18, 10 AM $ 172.26
-2.03%
$ 11 $ 2.21 million
May 18, 9 AM $ 175.83
+0.01%
$ 11 $ 2.23 million
May 18, 8 AM $ 175.82
+0.09%
$ 11 $ 2.25 million
May 18, 7 AM $ 175.65
-0.03%
$ 11 $ 2.23 million
May 18, 6 AM $ 175.75
-0.10%
$ 11 $ 2.24 million
May 18, 5 AM $ 175.92
+0.30%
$ 11 $ 2.24 million
May 18, 4 AM $ 175.4
-0.09%
$ 11 $ 2.24 million
May 18, 3 AM $ 175.56
+0.01%
$ 11 $ 2.22 million