Salesforce (Ondo Tokenized) Historical Data

CRMon Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 179.76
-0.21%
$ 11 $ 2.31 million
May 22, 4 AM $ 180.14
+0.20%
$ 11 $ 2.34 million
May 22, 3 AM $ 179.78
-0.15%
$ 11 $ 2.35 million
May 22, 2 AM $ 180.04
+0.08%
$ 11 $ 2.37 million
May 22, 1 AM $ 179.89
+0.05%
$ 11 $ 2.38 million
May 22, 12 AM $ 179.81
-0.34%
$ 11 $ 2.33 million
May 21, 11 PM $ 180.42
+0.02%
$ 11 $ 2.3 million
May 21, 10 PM $ 180.38
+0.22%
$ 11 $ 2.29 million
May 21, 9 PM $ 179.98
-0.10%
$ 11 $ 2.3 million
May 21, 8 PM $ 180.17
+2.09%
$ 11 $ 2.3 million
May 21, 7 PM $ 176.48
-0.07%
$ 11 $ 2.27 million
May 21, 6 PM $ 176.83
-0.18%
$ 11 $ 2.3 million
May 21, 5 PM $ 177.13
+0.50%
$ 11 $ 2.28 million
May 21, 4 PM $ 176.25
-0.12%
$ 11 $ 2.29 million
May 21, 3 PM $ 176.5
-0.17%
$ 11 $ 2.28 million
May 21, 2 PM $ 176.81
+1.34%
$ 11 $ 2.29 million
May 21, 1 PM $ 174.5
-2.01%
$ 11 $ 2.26 million
May 21, 12 PM $ 178.07
-0.18%
$ 11 $ 2.29 million
May 21, 11 AM $ 178.39
+0.00%
$ 11 $ 2.29 million
May 21, 10 AM $ 178.38
+0.23%
$ 11 $ 2.27 million
May 21, 9 AM $ 177.97
-0.04%
$ 11 $ 2.29 million
May 21, 8 AM $ 178.03
-0.17%
$ 11 $ 2.32 million
May 21, 7 AM $ 178.32
+0.13%
$ 11 $ 2.34 million
May 21, 6 AM $ 178.09
-0.28%
$ 11 $ 2.33 million
May 21, 5 AM $ 178.51
+0.01%
$ 11 $ 2.32 million
May 21, 4 AM $ 178.46
+0.03%
$ 11 $ 2.3 million
May 21, 3 AM $ 178.41
+0.25%
$ 11 $ 2.27 million
May 21, 2 AM $ 177.97
-0.08%
$ 11 $ 2.28 million
May 21, 1 AM $ 178.15
-0.11%
$ 11 $ 2.25 million
May 21, 12 AM $ 178.33
+0.20%
$ 11 $ 2.28 million
May 20, 11 PM $ 177.98
-0.30%
$ 11 $ 2.31 million
May 20, 10 PM $ 178.55
+0.28%
$ 11 $ 2.3 million
May 20, 9 PM $ 178.06
-0.55%
$ 11 $ 2.28 million
May 20, 8 PM $ 179.04
-0.36%
$ 11 $ 2.29 million
May 20, 7 PM $ 179.69
+0.91%
$ 11 $ 2.29 million
May 20, 6 PM $ 178.07
-0.01%
$ 11 $ 2.28 million
May 20, 5 PM $ 178.17
-0.14%
$ 11 $ 2.28 million
May 20, 4 PM $ 178.42
+0.11%
$ 11 $ 2.26 million
May 20, 3 PM $ 178.22
+0.81%
$ 11 $ 2.28 million
May 20, 2 PM $ 176.78
+0.18%
$ 11 $ 2.26 million
May 20, 1 PM $ 176.46
-2.29%
$ 11 $ 2.28 million
May 20, 12 PM $ 180.59
-0.09%
$ 11 $ 2.27 million
May 20, 11 AM $ 180.66
-0.06%
$ 11 $ 2.31 million
May 20, 10 AM $ 180.76
+0.06%
$ 11 $ 2.33 million
May 20, 9 AM $ 180.65
+0.06%
$ 11 $ 2.35 million
May 20, 8 AM $ 180.56
-0.46%
$ 11 $ 2.34 million
May 20, 7 AM $ 181.4
+0.13%
$ 11 $ 2.34 million
May 20, 6 AM $ 180.79
-0.12%
$ 11 $ 2.35 million
May 20, 5 AM $ 181.02
-0.12%
$ 11 $ 2.36 million
May 20, 4 AM $ 181.24
+0.05%
$ 11 $ 2.37 million