Salesforce (Ondo Tokenized) Historical Data

CRMon Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 181.17
+0.02%
$ 11 $ 2.33 million
May 24, 5 AM $ 181.14
-0.10%
$ 11 $ 2.32 million
May 24, 4 AM $ 181.33
+0.14%
$ 11 $ 2.32 million
May 24, 3 AM $ 181.09
-0.04%
$ 11 $ 2.34 million
May 24, 2 AM $ 181.09
-0.19%
$ 11 $ 2.35 million
May 24, 1 AM $ 181.44
-0.01%
$ 11 $ 2.34 million
May 24, 12 AM $ 181.47
+0.06%
$ 11 $ 2.35 million
May 23, 11 PM $ 181.37
+0.19%
$ 11 $ 2.34 million
May 23, 10 PM $ 181.02
-0.18%
$ 11 $ 2.33 million
May 23, 9 PM $ 180.98
-0.20%
$ 11 $ 2.33 million
May 23, 8 PM $ 181.34
+0.18%
$ 11 $ 2.32 million
May 23, 7 PM $ 181.01
-0.03%
$ 11 $ 2.33 million
May 23, 6 PM $ 181.06
-0.01%
$ 11 $ 2.34 million
May 23, 5 PM $ 181.11
+0.01%
$ 11 $ 2.36 million
May 23, 4 PM $ 181.12
-0.03%
$ 11 $ 2.36 million
May 23, 3 PM $ 181.21
+0.05%
$ 11 $ 2.35 million
May 23, 2 PM $ 181.04
-0.24%
$ 11 $ 2.33 million
May 23, 1 PM $ 181.46
+0.21%
$ 11 $ 2.31 million
May 23, 12 PM $ 181.09
-0.13%
$ 11 $ 2.33 million
May 23, 11 AM $ 181.31
+0.13%
$ 11 $ 2.32 million
May 23, 10 AM $ 181.02
-0.04%
$ 11 $ 2.31 million
May 23, 9 AM $ 181.12
-0.14%
$ 11 $ 2.3 million
May 23, 8 AM $ 181.41
+0.09%
$ 11 $ 2.31 million
May 23, 7 AM $ 181.22
-0.13%
$ 11 $ 2.35 million
May 23, 6 AM $ 181.47
+0.17%
$ 11 $ 2.33 million
May 23, 5 AM $ 181.17
-0.06%
$ 11 $ 2.32 million
May 23, 4 AM $ 181.3
+0.14%
$ 11 $ 2.31 million
May 23, 3 AM $ 181.12
-0.09%
$ 11 $ 2.3 million
May 23, 2 AM $ 181.27
-0.01%
$ 11 $ 2.28 million
May 23, 1 AM $ 181.28
+0.15%
$ 11 $ 2.28 million
May 23, 12 AM $ 181
-0.18%
$ 11 $ 2.3 million
May 22, 11 PM $ 181.32
-0.01%
$ 11 $ 2.31 million
May 22, 10 PM $ 181.34
+0.02%
$ 11 $ 2.32 million
May 22, 9 PM $ 181.44
+0.23%
$ 11 $ 2.33 million
May 22, 8 PM $ 181.13
+0.02%
$ 11 $ 2.32 million
May 22, 7 PM $ 181.2
+0.02%
$ 11 $ 2.33 million
May 22, 6 PM $ 181
+0.30%
$ 11 $ 2.3 million
May 22, 5 PM $ 180.31
+0.07%
$ 11 $ 2.3 million
May 22, 4 PM $ 180.19
+0.26%
$ 11 $ 2.3 million
May 22, 3 PM $ 179.73
-0.05%
$ 11 $ 2.31 million
May 22, 2 PM $ 179.81
-1.23%
$ 11 $ 2.32 million
May 22, 1 PM $ 182.06
+0.99%
$ 11 $ 2.34 million
May 22, 12 PM $ 180.27
-0.02%
$ 11 $ 2.32 million
May 22, 11 AM $ 180.32
+0.04%
$ 11 $ 2.32 million
May 22, 10 AM $ 180.24
+0.03%
$ 11 $ 2.33 million
May 22, 9 AM $ 180.19
+0.08%
$ 11 $ 2.34 million
May 22, 8 AM $ 180.04
+0.13%
$ 11 $ 2.32 million
May 22, 7 AM $ 179.81
-0.37%
$ 11 $ 2.29 million
May 22, 6 AM $ 180.48
+0.40%
$ 11 $ 2.31 million
May 22, 5 AM $ 179.76
-0.21%
$ 11 $ 2.31 million