Salesforce (Ondo Tokenized) Historical Data

CRMon Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 181.07
-0.18%
$ 11 $ 2.33 million
May 26, 5 AM $ 181.39
+0.02%
$ 11 $ 2.33 million
May 26, 4 AM $ 181.37
+0.10%
$ 11 $ 2.29 million
May 26, 3 AM $ 181.19
-0.12%
$ 11 $ 2.28 million
May 26, 2 AM $ 181.4
+0.00%
$ 11 $ 2.26 million
May 26, 1 AM $ 181.1
-0.17%
$ 11 $ 2.24 million
May 26, 12 AM $ 181.41
+0.04%
$ 11 $ 2.23 million
May 25, 11 PM $ 181.35
-0.06%
$ 11 $ 2.23 million
May 25, 10 PM $ 181.35
+0.15%
$ 11 $ 2.22 million
May 25, 9 PM $ 181.07
-0.08%
$ 11 $ 2.21 million
May 25, 8 PM $ 181.14
-0.09%
$ 11 $ 2.23 million
May 25, 7 PM $ 181.3
+0.10%
$ 11 $ 2.23 million
May 25, 6 PM $ 181.03
-0.06%
$ 11 $ 2.23 million
May 25, 5 PM $ 181.13
+0.01%
$ 11 $ 2.24 million
May 25, 4 PM $ 181.12
+0.04%
$ 11 $ 2.22 million
May 25, 3 PM $ 181.06
-0.20%
$ 11 $ 2.22 million
May 25, 2 PM $ 181.37
+0.04%
$ 11 $ 2.23 million
May 25, 1 PM $ 181.29
+0.07%
$ 11 $ 2.22 million
May 25, 12 PM $ 181.17
-0.09%
$ 11 $ 2.23 million
May 25, 11 AM $ 181.34
-0.06%
$ 11 $ 2.25 million
May 25, 10 AM $ 181.45
+0.01%
$ 11 $ 2.24 million
May 25, 9 AM $ 181.43
+0.08%
$ 11 $ 2.22 million
May 25, 8 AM $ 181.28
+0.10%
$ 11 $ 2.22 million
May 25, 7 AM $ 181.17
-0.11%
$ 11 $ 2.22 million
May 25, 6 AM $ 181.41
-0.02%
$ 11 $ 2.22 million
May 25, 5 AM $ 181.45
+0.03%
$ 11 $ 2.24 million
May 25, 4 AM $ 181.41
+0.07%
$ 11 $ 2.28 million
May 25, 3 AM $ 181.28
-0.06%
$ 11 $ 2.28 million
May 25, 2 AM $ 181.38
+0.07%
$ 11 $ 2.28 million
May 25, 1 AM $ 181.26
-0.05%
$ 11 $ 2.29 million
May 25, 12 AM $ 181.34
+0.16%
$ 11 $ 2.3 million
May 24, 11 PM $ 181.4
+0.15%
$ 11 $ 2.3 million
May 24, 10 PM $ 181.12
-0.11%
$ 11 $ 2.32 million
May 24, 9 PM $ 181.34
+0.18%
$ 11 $ 2.33 million
May 24, 8 PM $ 181.03
-0.23%
$ 11 $ 2.33 million
May 24, 7 PM $ 181.45
+0.02%
$ 11 $ 2.33 million
May 24, 6 PM $ 181.4
+0.20%
$ 11 $ 2.34 million
May 24, 5 PM $ 181.03
-0.09%
$ 11 $ 2.32 million
May 24, 4 PM $ 181.23
-0.07%
$ 11 $ 2.33 million
May 24, 3 PM $ 181.44
+0.17%
$ 11 $ 2.34 million
May 24, 2 PM $ 181.09
-0.21%
$ 11 $ 2.35 million
May 24, 1 PM $ 181.4
+0.06%
$ 11 $ 2.34 million
May 24, 12 PM $ 181.31
+0.11%
$ 11 $ 2.34 million
May 24, 11 AM $ 181.1
-0.18%
$ 11 $ 2.33 million
May 24, 10 AM $ 181.43
+0.24%
$ 11 $ 2.32 million
May 24, 9 AM $ 181.12
-0.14%
$ 11 $ 2.34 million
May 24, 8 AM $ 181.36
-0.01%
$ 11 $ 2.34 million
May 24, 7 AM $ 181.38
+0.14%
$ 11 $ 2.32 million
May 24, 6 AM $ 181.17
+0.02%
$ 11 $ 2.33 million
May 24, 5 AM $ 181.14
-0.10%
$ 11 $ 2.32 million