Salesforce (Ondo Tokenized) Historical Data

CRMon Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 172.77
-0.90%
$ 11 $ 2.22 million
May 28, 7 AM $ 174.34
+0.00%
$ 11 $ 2.22 million
May 28, 6 AM $ 174.34
-0.01%
$ 11 $ 2.25 million
May 28, 5 AM $ 174.37
+0.76%
$ 11 $ 2.25 million
May 28, 4 AM $ 173.03
-0.65%
$ 11 $ 2.25 million
May 28, 3 AM $ 176.33
-0.41%
$ 11 $ 2.26 million
May 28, 2 AM $ 177.05
-0.29%
$ 11 $ 2.27 million
May 28, 1 AM $ 177.56
+0.24%
$ 11 $ 2.28 million
May 28, 12 AM $ 177.14
+0.14%
$ 11 $ 2.27 million
May 27, 11 PM $ 176.88
-0.27%
$ 11 $ 2.26 million
May 27, 10 PM $ 177.45
+0.55%
$ 11 $ 2.28 million
May 27, 9 PM $ 176.45
+0.78%
$ 11 $ 2.29 million
May 27, 8 PM $ 175.09
-2.25%
$ 11 $ 2.31 million
May 27, 7 PM $ 179.07
+0.01%
$ 11 $ 2.3 million
May 27, 6 PM $ 179.13
-0.31%
$ 11 $ 2.32 million
May 27, 5 PM $ 179.68
-0.68%
$ 11 $ 2.33 million
May 27, 4 PM $ 180.92
-0.56%
$ 11 $ 2.33 million
May 27, 3 PM $ 181.93
-0.81%
$ 11 $ 2.31 million
May 27, 2 PM $ 183.36
+0.60%
$ 11 $ 2.33 million
May 27, 1 PM $ 182.43
+1.74%
$ 11 $ 2.33 million
May 27, 12 PM $ 179.31
-0.09%
$ 11 $ 2.34 million
May 27, 11 AM $ 179.54
-0.72%
$ 11 $ 2.34 million
May 27, 10 AM $ 180.85
-0.10%
$ 11 $ 2.36 million
May 27, 9 AM $ 181.02
+0.16%
$ 11 $ 2.34 million
May 27, 8 AM $ 180.73
+0.01%
$ 11 $ 2.34 million
May 27, 7 AM $ 180.73
-0.28%
$ 11 $ 2.35 million
May 27, 6 AM $ 181.25
+0.02%
$ 11 $ 2.36 million
May 27, 5 AM $ 181.17
+0.26%
$ 11 $ 2.36 million
May 27, 4 AM $ 180.7
-0.26%
$ 11 $ 2.37 million
May 27, 3 AM $ 181.21
+0.08%
$ 11 $ 2.35 million
May 27, 2 AM $ 181.06
-0.04%
$ 11 $ 2.37 million
May 27, 1 AM $ 181.07
+0.19%
$ 11 $ 2.38 million
May 27, 12 AM $ 180.73
-0.03%
$ 11 $ 2.4 million
May 26, 11 PM $ 180.78
-0.22%
$ 11 $ 2.42 million
May 26, 10 PM $ 181.19
-0.03%
$ 11 $ 2.4 million
May 26, 9 PM $ 181.23
+0.06%
$ 11 $ 2.39 million
May 26, 8 PM $ 181.12
-0.14%
$ 11 $ 2.37 million
May 26, 7 PM $ 181.4
-0.16%
$ 11 $ 2.37 million
May 26, 6 PM $ 181.68
-0.10%
$ 11 $ 2.34 million
May 26, 5 PM $ 181.85
+0.16%
$ 11 $ 2.35 million
May 26, 4 PM $ 181.56
-0.26%
$ 11 $ 2.36 million
May 26, 3 PM $ 182.05
+0.11%
$ 11 $ 2.37 million
May 26, 2 PM $ 181.85
+0.92%
$ 11 $ 2.37 million
May 26, 1 PM $ 180.29
-0.23%
$ 11 $ 2.37 million
May 26, 12 PM $ 180.71
-0.27%
$ 11 $ 2.36 million
May 26, 11 AM $ 181.16
+0.30%
$ 11 $ 2.35 million
May 26, 10 AM $ 180.62
-0.02%
$ 11 $ 2.36 million
May 26, 9 AM $ 180.66
-0.17%
$ 11 $ 2.37 million
May 26, 8 AM $ 181.01
-0.05%
$ 11 $ 2.36 million
May 26, 7 AM $ 181.11
+0.02%
$ 11 $ 2.34 million