Salesforce (Ondo Tokenized) Historical Data

CRMon
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 167.71
-13.68%
$ 11 $ 1.67 million
Jun 1 $ 185.8
-3.87%
$ 12 $ 2.96 million
May 25 $ 193.19
+6.70%
$ 12 $ 3.93 million
May 18 $ 181.37
+2.12%
$ 11 $ 3.79 million
May 11 $ 177.55
-2.02%
$ 11 $ 3.74 million
May 4 $ 181.12
-2.36%
$ 11 $ 3.92 million
Apr 27 $ 185.81
+4.56%
$ 12 $ 993,248
Apr 20 $ 177.94
-3.00%
$ 11 $ 4.51 million
Apr 13 $ 182.79
+10.37%
$ 11 $ 4.54 million
Apr 6 $ 165.56
-11.64%
$ 10 $ 4.49 million
Mar 30 $ 186.04
+3.92%
$ 12 $ 4.5 million
Mar 23 $ 179.35
-8.47%
$ 11 $ 4.5 million
Mar 16 $ 195.96
+1.10%
$ 12 $ 5.2 million
Mar 9 $ 193.83
-3.31%
$ 12 $ 5.65 million
Mar 2 $ 200.76
+3.59%
$ 12 $ 4.84 million
Feb 23 $ 193.94
+4.24%
$ 12 $ 6.65 million
Feb 16 $ 185.68
-2.38%
$ 12 $ 6.4 million
Feb 9 $ 190.26
-1.03%
$ 12 $ 15.16 million
Feb 2 $ 192.21
-9.49%
$ 12 $ 18.7 million
Jan 26 $ 212.85
-7.07%
$ 13 $ 17.69 million
Jan 19 $ 228.85
+0.33%
$ 14 $ 12.68 million
Jan 12 $ 228.11
-12.65%
$ 14 $ 8.98 million
Jan 5 $ 261.27
+2.48%
$ 16 $ 8.99 million
Dec 29 $ 254.98
-4.55%
$ 16 $ 3.15 million
Dec 22 $ 266.2
+1.01%
$ 17 $ 434,390
Download