Salesforce (Ondo Tokenized) Historical Data

CRMon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 193.28
+6.55%
$ 12 $ 19.55 million
Apr 2026 $ 180.52
-3.63%
$ 11 $ 21.62 million
Mar 2026 $ 187.32
-3.87%
$ 12 $ 23.87 million
Feb 2026 $ 194.86
-8.43%
$ 12 $ 47.82 million
Jan 2026 $ 212.51
-20.16%
$ 13 $ 51.41 million
Dec 2025 $ 266.36
+1.06%
$ 17 $ 918,321
Download