Salesforce (Ondo Tokenized) Historical Data

CRMon
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 169.49
+0.00%
$ 11 $ 991,436
1:59 PM $ 169.47
+0.00%
$ 11 $ 991,436
1:58 PM $ 169.46
+0.00%
$ 11 $ 991,102
1:57 PM $ 169.46
+0.00%
$ 11 $ 991,102
1:56 PM $ 169.47
+0.00%
$ 11 $ 991,124
1:55 PM $ 169.47
+0.00%
$ 11 $ 991,173
1:54 PM $ 169.54
+0.00%
$ 11 $ 991,163
1:53 PM $ 169.53
+0.00%
$ 11 $ 991,163
1:52 PM $ 169.55
+0.00%
$ 11 $ 990,980
1:51 PM $ 169.55
+0.00%
$ 11 $ 990,980
1:50 PM $ 169.56
+0.00%
$ 11 $ 990,865
1:49 PM $ 169.47
+0.00%
$ 11 $ 990,865
1:48 PM $ 169.47
+0.00%
$ 11 $ 990,808
1:47 PM $ 169.47
+0.03%
$ 11 $ 990,808
1:46 PM $ 169.42
+0.00%
$ 11 $ 990,829
1:45 PM $ 169.41
+0.00%
$ 11 $ 990,829
1:44 PM $ 169.37
+0.00%
$ 11 $ 990,578
1:43 PM $ 169.36
+0.00%
$ 11 $ 990,488
1:42 PM $ 169.35
+0.00%
$ 11 $ 990,488
1:41 PM $ 169.35
+0.00%
$ 11 $ 990,239
1:40 PM $ 169.35
+0.00%
$ 11 $ 990,261
1:39 PM $ 169.42
+0.00%
$ 11 $ 990,059
1:38 PM $ 169.42
+0.00%
$ 11 $ 990,059
1:37 PM $ 169.42
+0.04%
$ 11 $ 990,063
1:36 PM $ 169.35
+0.00%
$ 11 $ 990,063
1:35 PM $ 169.35
+0.00%
$ 11 $ 990,001
1:34 PM $ 169.08
+0.00%
$ 10 $ 989,940
1:33 PM $ 169.02
+0.00%
$ 10 $ 989,940
1:32 PM $ 169.07
+0.09%
$ 10 $ 989,898
1:31 PM $ 168.92
+0.00%
$ 10 $ 989,873
1:30 PM $ 168.92
-0.03%
$ 10 $ 989,869
1:29 PM $ 168.97
+0.00%
$ 10 $ 989,869
1:28 PM $ 168.97
+0.00%
$ 10 $ 989,853
1:27 PM $ 168.97
+0.00%
$ 10 $ 989,853
1:26 PM $ 168.95
+0.00%
$ 10 $ 989,672
1:25 PM $ 168.96
+0.19%
$ 10 $ 989,777
1:24 PM $ 168.64
+0.00%
$ 10 $ 989,769
1:23 PM $ 168.65
+0.00%
$ 10 $ 989,769
1:22 PM $ 168.66
+0.00%
$ 10 $ 989,666
1:21 PM $ 168.91
+0.00%
$ 10 $ 989,666
1:20 PM $ 168.84
+0.05%
$ 10 $ 989,682
1:19 PM $ 168.77
+0.00%
$ 10 $ 989,682
1:18 PM $ 168.77
+0.00%
$ 10 $ 989,740
1:17 PM $ 168.56
-0.12%
$ 10 $ 989,656
1:16 PM $ 168.56
+0.00%
$ 10 $ 989,656
1:15 PM $ 168.56
+0.00%
$ 10 $ 989,682
1:14 PM $ 169.24
+0.00%
$ 10 $ 989,542
1:13 PM $ 169.24
+0.00%
$ 10 $ 989,542
1:12 PM $ 169.24
+0.01%
$ 10 $ 989,190
1:11 PM $ 169.25
+0.00%
$ 10 $ 989,190
Download